Indicators

US Utilities Ishares ETF (NY: IDU )

90.96 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.46	80.35		80.34	153,280	+1.45(+1.83%)
Jan 28, 2022	77.74	78.95	77.17	78.89	146,153	+1.05(+1.35%)
Jan 27, 2022	77.88	78.93	77.59	77.84	83,018	+0.43(+0.55%)
Jan 26, 2022	78.39	78.96	77.04	77.42	97,702	-0.64(-0.82%)
Jan 25, 2022	78.21	78.80	77.62	78.06	115,582	-1.12(-1.41%)
Jan 24, 2022	79.82	79.82	77.22	79.17	165,981	-0.74(-0.92%)
Jan 21, 2022	80.45	80.81	79.76	79.91	63,443	-0.22(-0.27%)
Jan 20, 2022	80.32	81.42	80.13	80.13	74,372	-0.07(-0.08%)
Jan 19, 2022	80.17	80.84	80.02	80.20	53,658	+0.27(+0.34%)
Jan 18, 2022	80.49	80.49	79.51	79.92	66,202	-1.05(-1.30%)
Jan 14, 2022				80.97	0	-0.42(-0.51%)
Jan 13, 2022	81.17	81.71	81.15	81.39	29,384	+0.22(+0.27%)
Jan 12, 2022	80.77	81.33	80.54	81.17	77,063	+0.30(+0.37%)
Jan 11, 2022	81.58	81.61	80.40	80.87	51,849	-0.66(-0.81%)
Jan 10, 2022	82.08	82.08	81.12	81.53	99,059	-0.56(-0.68%)
Jan 07, 2022	81.39	82.43	80.96	82.09	123,302	+0.58(+0.71%)
Jan 06, 2022	82.19	82.54	81.45	81.51	158,680	-0.73(-0.88%)
Jan 05, 2022	82.57	83.22	82.24	82.24	167,498	-0.36(-0.43%)
Jan 04, 2022	82.82	83.49	82.54	82.60	130,158	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.