Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Lion Resources Inc (CSE: GL )

0.0450 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0400 300 +0.00(+0.00%)
May 24, 2022 0.0400 0.0400 100 +0.00(+14.29%)
May 20, 2022 0.0350 0 -0.00(-12.50%)
May 13, 2022 0.0400 0 +0.00(+0.00%)
May 11, 2022 0.0400 0.0400 0 +0.00(+14.29%)
May 10, 2022 0.0450 0.0450 0.0350 0.0350 88,500 -0.02(-36.36%)
May 09, 2022 0.0450 0.0550 0.0450 0.0550 21,000 +0.00(+10.00%)
May 06, 2022 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+11.11%)
May 05, 2022 0.0500 0.0500 0.0450 0.0450 97,000 +0.00(+12.50%)
May 03, 2022 0.0400 0.0400 0 +0.00(+14.29%)
May 02, 2022 0.0450 0.0450 0.0350 0.0350 52,100 -0.01(-30.00%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 28, 2022 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Apr 27, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 20, 2022 0.0500 300 -0.00(-9.09%)
Apr 19, 2022 0.0550 0.0550 0.0550 0.0550 1,140 +0.00(+10.00%)
Apr 18, 2022 0.0500 0.0500 0.0500 0.0500 125,500 -0.00(-9.09%)
Apr 13, 2022 0.0550 0 +0.00(+0.00%)
Apr 11, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2022 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Apr 05, 2022 0.0600 0.0600 0 -0.01(-14.29%)
Apr 04, 2022 0.0500 0.0700 0.0500 0.0700 35,050 +0.02(+27.27%)
Apr 01, 2022 0.0600 0.0600 0.0550 0.0550 39,700 -0.00(-8.33%)
Mar 31, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 30, 2022 0.0550 0.0550 0.0550 0.0550 5,050 -0.00(-8.33%)
Mar 29, 2022 0.0600 0.0600 0.0500 0.0600 79,500 +0.00(+9.09%)
Mar 28, 2022 0.0600 0.0600 0.0550 0.0550 78,050 -0.02(-26.67%)
Mar 25, 2022 0.0550 0.0750 0.0400 0.0750 137,700 +0.01(+25.00%)
Mar 24, 2022 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0600 0.0500 0.0600 96,000 +0.00(+0.00%)
Mar 22, 2022 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0550 0.0600 18,036 +0.00(+0.00%)
Mar 18, 2022 0.0600 0.0600 0.0600 0.0600 20,230 -0.01(-7.69%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 30,800 +0.00(+0.00%)
Mar 16, 2022 0.0650 0.0650 0.0550 0.0650 102,500 -0.01(-18.75%)
Mar 15, 2022 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+14.29%)
Mar 14, 2022 0.0700 0.0700 0.0700 0.0700 5,035 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Mar 08, 2022 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Mar 07, 2022 0.0750 0.0750 0.0750 0.0750 27,900 -0.01(-11.76%)
Mar 04, 2022 0.0750 0.0850 0.0750 0.0850 53,900 +0.01(+13.33%)
Mar 03, 2022 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Mar 02, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.