Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0135 0.0137 0.0124 0.0133 16,932,136 +0.00(+0.76%)
Oct 28, 2022 0.0129 0.0133 0.0120 0.0132 22,367,876 +0.00(+7.32%)
Oct 27, 2022 0.0137 0.0139 0.0120 0.0123 58,379,048 -0.00(-12.14%)
Oct 26, 2022 0.0148 0.0153 0.0138 0.0140 40,043,424 -0.00(-8.50%)
Oct 25, 2022 0.0164 0.0164 0.0149 0.0153 20,021,042 -0.00(-6.13%)
Oct 24, 2022 0.0165 0.0172 0.0152 0.0163 27,933,466 -0.00(-3.55%)
Oct 21, 2022 0.0149 0.0174 0.0137 0.0169 40,408,904 +0.00(+11.92%)
Oct 20, 2022 0.0160 0.0161 0.0134 0.0151 66,503,168 -0.00(-5.62%)
Oct 19, 2022 0.0168 0.0170 0.0154 0.0160 27,907,736 -0.00(-4.19%)
Oct 18, 2022 0.0171 0.0177 0.0158 0.0167 40,662,480 -0.00(-1.76%)
Oct 17, 2022 0.0177 0.0194 0.0165 0.0170 41,500,208 -0.00(-1.73%)
Oct 14, 2022 0.0172 0.0181 0.0169 0.0173 23,611,264 +0.00(+0.00%)
Oct 13, 2022 0.0173 0.0180 0.0163 0.0173 22,248,128 -0.00(-3.89%)
Oct 12, 2022 0.0185 0.0185 0.0173 0.0180 30,383,098 +0.00(+0.56%)
Oct 11, 2022 0.0173 0.0186 0.0163 0.0179 33,344,228 +0.00(+4.07%)
Oct 10, 2022 0.0181 0.0185 0.0171 0.0172 29,899,636 -0.00(-4.97%)
Oct 07, 2022 0.0192 0.0193 0.0172 0.0181 44,124,560 -0.00(-5.24%)
Oct 06, 2022 0.0199 0.0202 0.0186 0.0191 23,845,924 -0.00(-3.54%)
Oct 05, 2022 0.0202 0.0203 0.0185 0.0198 18,551,546 +0.00(+0.51%)
Oct 04, 2022 0.0188 0.0206 0.0187 0.0197 34,021,612 +0.00(+7.07%)
Oct 03, 2022 0.0195 0.0208 0.0181 0.0184 39,281,464 -0.00(-6.12%)
Sep 30, 2022 0.0188 0.0202 0.0182 0.0196 34,710,360 +0.00(+7.10%)
Sep 29, 2022 0.0179 0.0197 0.0176 0.0183 29,296,776 -0.00(-0.54%)
Sep 28, 2022 0.0171 0.0198 0.0170 0.0184 77,861,600 +0.00(+10.18%)
Sep 27, 2022 0.0125 0.0167 0.0113 0.0167 74,013,904 +0.00(+33.60%)
Sep 26, 2022 0.0119 0.0127 0.0116 0.0125 23,815,572 +0.00(+5.04%)
Sep 23, 2022 0.0127 0.0127 0.0101 0.0119 104,396,016 -0.00(-3.25%)
Sep 22, 2022 0.0160 0.0164 0.0118 0.0123 153,788,416 -0.00(-22.64%)
Sep 21, 2022 0.0158 0.0165 0.0151 0.0159 29,664,808 -0.00(-4.79%)
Sep 20, 2022 0.0165 0.0170 0.0160 0.0167 28,104,328 -0.00(-1.76%)
Sep 19, 2022 0.0170 0.0175 0.0168 0.0170 16,845,484 -0.00(-1.73%)
Sep 16, 2022 0.0177 0.0179 0.0167 0.0173 17,486,472 -0.00(-2.26%)
Sep 15, 2022 0.0173 0.0180 0.0165 0.0177 17,656,456 +0.00(+0.57%)
Sep 14, 2022 0.0175 0.0180 0.0170 0.0176 26,678,648 +0.00(+6.02%)
Sep 13, 2022 0.0173 0.0175 0.0163 0.0166 26,728,080 -0.00(-6.21%)
Sep 12, 2022 0.0178 0.0183 0.0168 0.0177 31,249,000 -0.00(-1.12%)
Sep 09, 2022 0.0184 0.0184 0.0173 0.0179 16,385,319 +0.00(+0.56%)
Sep 08, 2022 0.0178 0.0180 0.0171 0.0178 14,682,549 +0.00(+0.56%)
Sep 07, 2022 0.0187 0.0187 0.0171 0.0177 15,042,873 -0.00(-3.28%)
Sep 06, 2022 0.0190 0.0195 0.0172 0.0183 24,781,896 -0.00(-2.14%)
Sep 02, 2022 0.0186 0.0196 0.0185 0.0187 19,781,378 +0.00(+2.19%)
Sep 01, 2022 0.0162 0.0194 0.0160 0.0183 33,089,624 +0.00(+7.65%)
Aug 31, 2022 0.0195 0.0204 0.0170 0.0170 50,782,956 -0.00(-15.42%)
Aug 30, 2022 0.0201 0.0206 0.0197 0.0201 38,933,212 -0.00(-0.99%)
Aug 29, 2022 0.0209 0.0209 0.0192 0.0203 43,430,120 -0.00(-2.40%)
Aug 26, 2022 0.0210 0.0219 0.0195 0.0208 24,366,096 -0.00(-0.48%)
Aug 25, 2022 0.0216 0.0226 0.0191 0.0209 51,301,104 -0.00(-0.48%)
Aug 24, 2022 0.0196 0.0230 0.0181 0.0210 75,782,672 +0.00(+19.32%)
Aug 23, 2022 0.0198 0.0200 0.0165 0.0176 169,555,296 -0.00(-12.00%)
Aug 22, 2022 0.0238 0.0238 0.0196 0.0200 102,689,984 -0.00(-15.97%)
Aug 19, 2022 0.0249 0.0257 0.0218 0.0238 87,422,952 -0.00(-1.65%)
Aug 18, 2022 0.0244 0.0248 0.0173 0.0242 274,808,032 +0.00(+10.00%)
Aug 17, 2022 0.0242 0.0298 0.0202 0.0220 489,668,256 -0.00(-0.45%)
Aug 16, 2022 0.0170 0.0237 0.0170 0.0221 265,870,048 +0.01(+30.00%)
Aug 15, 2022 0.0170 0.0172 0.0162 0.0170 41,896,960 +0.00(+5.59%)
Aug 12, 2022 0.0163 0.0175 0.0157 0.0161 93,014,760 +0.00(+12.59%)
Aug 11, 2022 0.0165 0.0165 0.0133 0.0143 67,644,936 -0.00(-10.62%)
Aug 10, 2022 0.0157 0.0166 0.0153 0.0160 74,264,928 +0.00(+3.23%)
Aug 09, 2022 0.0155 0.0160 0.0151 0.0155 59,171,432 +0.00(+4.03%)
Aug 08, 2022 0.0137 0.0149 0.0135 0.0149 81,883,560 +0.00(+22.13%)
Aug 05, 2022 0.0120 0.0125 0.0117 0.0122 23,805,286 +0.00(+2.52%)
Aug 04, 2022 0.0136 0.0136 0.0112 0.0119 79,424,184 -0.00(-7.75%)
Aug 03, 2022 0.0112 0.0135 0.0110 0.0129 114,099,840 +0.00(+16.22%)
Aug 02, 2022 0.0112 0.0115 0.0107 0.0111 13,828,812 -0.00(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.