Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0350 UNCHANGED
Official Closing Price Updated: 11:12 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0900 0 +0.01(+12.50%)
Jun 29, 2022 0.0800 0.0850 0.0800 0.0800 50,500 -0.01(-5.88%)
Jun 27, 2022 0.0850 0.0850 0 -0.00(-5.56%)
Jun 23, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Jun 22, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Jun 21, 2022 0.0850 0.1000 0.0850 0.1000 3,620 +0.00(+0.00%)
Jun 20, 2022 0.0850 0.1000 0.0850 0.1000 5,500 +0.02(+25.00%)
Jun 17, 2022 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Jun 16, 2022 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Jun 13, 2022 0.0900 0.0900 0 +0.00(+5.88%)
May 09, 2022 0.0850 0 -0.00(-5.56%)
May 03, 2022 0.0900 0.0900 0 -0.01(-10.00%)
May 02, 2022 0.0900 0.1000 0.0900 0.1000 47,000 +0.01(+5.26%)
Apr 29, 2022 0.0950 0.0950 0.0950 0.0950 34,170 -0.01(-5.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 3,671 +0.00(+0.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 35,013 -0.00(-4.76%)
Apr 22, 2022 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Apr 20, 2022 0.1150 0.1150 0 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1150 0 +0.01(+9.52%)
Apr 14, 2022 0.1050 0 -0.01(-4.55%)
Apr 08, 2022 0.1100 0 +0.01(+10.00%)
Apr 07, 2022 0.1050 0.1150 0.1000 0.1000 1,345,021 -0.01(-9.09%)
Apr 06, 2022 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Apr 05, 2022 0.1050 0.1050 0.1050 0.1050 25,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.