Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

2.050 +0.028 (+1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.390 2.430 2.300 2.345 10,711 -0.03(-1.47%)
May 27, 2022 2.350 2.420 2.331 2.380 9,640 +0.03(+1.49%)
May 26, 2022 2.310 2.370 2.305 2.345 14,134 -0.01(-0.34%)
May 25, 2022 2.350 2.370 2.290 2.353 47,692 -0.04(-1.67%)
May 24, 2022 2.310 2.480 2.310 2.393 91,805 +0.02(+0.69%)
May 23, 2022 2.310 2.480 2.310 2.377 28,325 +0.06(+2.59%)
May 20, 2022 2.287 2.317 2.220 2.317 19,902 +0.03(+1.16%)
May 19, 2022 2.160 2.350 2.150 2.290 39,808 +0.16(+7.51%)
May 18, 2022 2.216 2.216 2.080 2.130 60,678 -0.09(-4.23%)
May 17, 2022 2.270 2.293 2.180 2.224 61,638 -0.02(-0.85%)
May 16, 2022 2.220 2.330 2.220 2.243 32,313 -0.06(-2.48%)
May 13, 2022 2.050 2.310 2.050 2.300 51,066 +0.20(+9.52%)
May 12, 2022 2.360 2.400 2.086 2.100 77,176 -0.36(-14.63%)
May 11, 2022 2.612 2.620 2.460 2.460 50,982 -0.09(-3.40%)
May 10, 2022 2.650 2.690 2.500 2.546 34,078 -0.13(-4.73%)
May 09, 2022 2.850 2.860 2.650 2.673 91,904 -0.19(-6.54%)
May 06, 2022 2.870 2.930 2.860 2.860 19,535 -0.04(-1.38%)
May 05, 2022 2.980 3.030 2.870 2.900 36,117 -0.15(-4.92%)
May 04, 2022 3.000 3.050 2.940 3.050 10,706 +0.03(+1.09%)
May 03, 2022 3.010 3.040 2.980 3.017 17,611 +0.06(+1.93%)
May 02, 2022 2.960 2.980 2.880 2.960 76,555 -0.06(-1.99%)
Apr 29, 2022 3.080 3.100 3.020 3.020 7,658 +0.03(+1.00%)
Apr 28, 2022 2.900 3.000 2.865 2.990 83,967 +0.06(+2.05%)
Apr 27, 2022 3.000 3.000 2.900 2.930 31,927 -0.07(-2.33%)
Apr 26, 2022 3.040 3.052 2.985 3.000 74,229 -0.05(-1.64%)
Apr 25, 2022 3.240 3.240 3.012 3.050 132,523 -0.20(-6.27%)
Apr 22, 2022 3.240 3.303 3.210 3.254 65,172 -0.11(-3.34%)
Apr 21, 2022 3.360 3.482 3.310 3.366 51,834 -0.18(-5.08%)
Apr 20, 2022 3.530 3.570 3.515 3.546 24,983 -0.05(-1.48%)
Apr 19, 2022 3.573 3.620 3.520 3.600 40,259 -0.03(-0.94%)
Apr 18, 2022 3.560 3.750 3.510 3.634 131,623 +0.14(+4.13%)
Apr 14, 2022 3.317 3.510 3.317 3.490 45,539 +0.01(+0.29%)
Apr 13, 2022 3.220 3.483 3.220 3.480 31,224 +0.10(+2.87%)
Apr 12, 2022 3.190 3.470 3.190 3.383 17,345 +0.07(+2.21%)
Apr 11, 2022 3.250 3.459 3.250 3.310 53,821 -0.08(-2.36%)
Apr 08, 2022 3.125 3.402 3.120 3.390 16,810 +0.13(+4.08%)
Apr 07, 2022 3.240 3.287 3.210 3.257 21,798 +0.01(+0.22%)
Apr 06, 2022 3.280 3.310 3.200 3.250 67,558 -0.03(-0.98%)
Apr 05, 2022 3.385 3.488 3.280 3.282 81,457 -0.10(-2.90%)
Apr 04, 2022 3.410 3.430 3.295 3.380 65,914 -0.02(-0.59%)
Apr 01, 2022 3.310 3.400 3.300 3.400 53,883 +0.08(+2.56%)
Mar 31, 2022 3.465 3.465 3.270 3.315 35,271 -0.08(-2.50%)
Mar 30, 2022 3.440 3.510 3.380 3.400 13,417 -0.01(-0.29%)
Mar 29, 2022 3.260 3.410 3.250 3.410 18,700 +0.09(+2.80%)
Mar 28, 2022 3.430 3.430 3.317 3.317 13,997 -0.17(-5.00%)
Mar 25, 2022 3.493 3.508 3.457 3.492 14,120 -0.08(-2.19%)
Mar 24, 2022 3.650 3.678 3.570 3.570 17,364 -0.06(-1.65%)
Mar 23, 2022 3.770 3.770 3.570 3.630 8,553 +0.07(+1.97%)
Mar 22, 2022 3.638 3.680 3.515 3.560 25,676 -0.14(-3.78%)
Mar 21, 2022 3.772 3.810 3.650 3.700 43,612 -0.05(-1.33%)
Mar 18, 2022 3.784 3.790 3.700 3.750 13,807 -0.14(-3.52%)
Mar 17, 2022 3.900 3.940 3.876 3.887 11,070 +0.20(+5.34%)
Mar 16, 2022 3.550 3.717 3.550 3.690 10,833 +0.03(+0.82%)
Mar 15, 2022 3.560 3.810 3.560 3.660 15,470 -0.05(-1.35%)
Mar 14, 2022 3.900 3.900 3.676 3.710 18,434 -0.29(-7.25%)
Mar 11, 2022 3.975 4.100 3.905 4.000 15,699 -0.06(-1.48%)
Mar 10, 2022 4.164 4.164 3.970 4.060 14,975 +0.03(+0.74%)
Mar 09, 2022 4.060 4.100 3.900 4.030 17,716 -0.07(-1.68%)
Mar 08, 2022 4.410 4.410 4.040 4.099 79,977 -0.00(-0.03%)
Mar 07, 2022 4.000 4.100 3.937 4.100 85,971 +0.16(+4.06%)
Mar 04, 2022 3.832 4.001 3.817 3.940 39,006 +0.16(+4.23%)
Mar 03, 2022 3.842 3.900 3.780 3.780 18,896 -0.10(-2.60%)
Mar 02, 2022 3.800 3.881 3.772 3.881 67,673 +0.07(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.