Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5700 0.6400 0.5700 0.6200 114,474 +0.05(+8.77%)
Apr 28, 2022 0.5600 0.5700 0.5000 0.5700 165,790 +0.00(+0.00%)
Apr 27, 2022 0.6000 0.6000 0.5700 0.5700 29,446 -0.02(-3.39%)
Apr 26, 2022 0.6200 0.6200 0.5800 0.5900 133,000 -0.03(-4.84%)
Apr 25, 2022 0.6500 0.6500 0.5700 0.6200 234,524 -0.02(-3.13%)
Apr 22, 2022 0.7000 0.7000 0.6400 0.6400 94,815 -0.01(-1.54%)
Apr 21, 2022 0.6900 0.7000 0.6500 0.6500 92,870 -0.05(-7.14%)
Apr 20, 2022 0.6900 0.7000 0.6500 0.7000 84,143 +0.01(+1.45%)
Apr 19, 2022 0.6800 0.7100 0.6600 0.6900 71,503 +0.02(+2.99%)
Apr 18, 2022 0.6800 0.6800 0.6200 0.6700 185,714 -0.01(-1.47%)
Apr 14, 2022 0.6800 0 +0.00(+0.00%)
Apr 13, 2022 0.6900 0.6900 0.6800 0.6800 30,607 -0.01(-1.45%)
Apr 12, 2022 0.6900 0.7000 0.6900 0.6900 23,072 +0.00(+0.00%)
Apr 11, 2022 0.7100 0.7100 0.6900 0.6900 35,008 -0.02(-2.82%)
Apr 08, 2022 0.7000 0.7200 0.6900 0.7100 111,670 +0.02(+2.90%)
Apr 07, 2022 0.7000 0.7000 0.6700 0.6900 79,703 +0.00(+0.00%)
Apr 06, 2022 0.7000 0.7100 0.6900 0.6900 42,020 -0.02(-2.82%)
Apr 05, 2022 0.7100 0.7200 0.6900 0.7100 46,550 +0.01(+1.43%)
Apr 04, 2022 0.7100 0.7100 0.6900 0.7000 108,975 +0.00(+0.00%)
Apr 01, 2022 0.7100 0.7100 0.7000 0.7000 19,905 +0.00(+0.00%)
Mar 31, 2022 0.7000 0.7100 0.7000 0.7000 33,321 +0.00(+0.00%)
Mar 30, 2022 0.7200 0.7600 0.6900 0.7000 542,019 -0.04(-5.41%)
Mar 29, 2022 0.7200 0.7400 0.7100 0.7400 132,978 +0.02(+2.78%)
Mar 28, 2022 0.7400 0.7400 0.7100 0.7200 51,639 -0.02(-2.70%)
Mar 25, 2022 0.7200 0.7900 0.7200 0.7400 570,620 +0.03(+4.23%)
Mar 24, 2022 0.7400 0.7400 0.7100 0.7100 72,269 -0.03(-4.05%)
Mar 23, 2022 0.7500 0.7700 0.7400 0.7400 72,704 -0.01(-1.33%)
Mar 22, 2022 0.7200 0.7600 0.7200 0.7500 53,042 +0.02(+2.74%)
Mar 21, 2022 0.7400 0.7400 0.6900 0.7300 188,569 +0.03(+4.29%)
Mar 18, 2022 0.7600 0.7700 0.7000 0.7000 153,625 -0.08(-10.26%)
Mar 17, 2022 0.8000 0.8000 0.7200 0.7800 106,998 -0.02(-2.50%)
Mar 16, 2022 0.8000 0.8100 0.7800 0.8000 54,154 +0.00(+0.00%)
Mar 15, 2022 0.7700 0.8000 0.7500 0.8000 62,881 +0.03(+3.90%)
Mar 14, 2022 0.7300 0.7800 0.6900 0.7700 586,201 +0.02(+2.67%)
Mar 11, 2022 0.8200 0.8300 0.7400 0.7500 219,391 -0.08(-9.64%)
Mar 10, 2022 0.8200 0.8400 0.7800 0.8300 152,472 +0.00(+0.00%)
Mar 09, 2022 0.8000 0.8800 0.8000 0.8300 107,435 +0.03(+3.75%)
Mar 08, 2022 0.7200 0.8200 0.7200 0.8000 120,683 -0.01(-1.23%)
Mar 07, 2022 0.8800 0.8800 0.8100 0.8100 55,640 -0.04(-4.71%)
Mar 04, 2022 0.9000 0.9200 0.8500 0.8500 77,949 -0.03(-3.41%)
Mar 03, 2022 0.8900 0.9200 0.8700 0.8800 72,251 -0.03(-3.30%)
Mar 02, 2022 0.9100 0.9100 0.8900 0.9100 10,444 +0.02(+2.25%)
Mar 01, 2022 0.9200 0.9200 0.8800 0.8900 49,011 -0.02(-2.20%)
Feb 28, 2022 0.9200 0.9900 0.9100 0.9100 56,520 -0.07(-7.14%)
Feb 25, 2022 0.9400 0.9900 0.9400 0.9800 52,912 +0.02(+2.08%)
Feb 24, 2022 0.9300 0.9900 0.8900 0.9600 76,093 +0.00(+0.00%)
Feb 23, 2022 0.9300 1.000 0.9200 0.9600 82,932 +0.02(+2.13%)
Feb 22, 2022 0.9700 0.9700 0.9000 0.9400 95,989 -0.03(-3.09%)
Feb 18, 2022 0.9700 0 -0.05(-4.90%)
Feb 17, 2022 1.050 1.050 1.000 1.020 71,886 -0.02(-1.92%)
Feb 16, 2022 1.020 1.050 0.9600 1.040 92,203 +0.02(+1.96%)
Feb 15, 2022 1.020 1.030 0.9900 1.020 82,316 +0.02(+2.00%)
Feb 14, 2022 1.120 1.120 1.000 1.000 130,624 -0.11(-9.91%)
Feb 11, 2022 1.150 1.150 1.100 1.110 66,310 -0.05(-4.31%)
Feb 10, 2022 1.070 1.220 1.070 1.160 377,924 +0.07(+6.42%)
Feb 09, 2022 1.030 1.100 1.010 1.090 292,045 +0.05(+4.81%)
Feb 08, 2022 1.000 1.040 0.9800 1.040 67,000 +0.03(+2.97%)
Feb 07, 2022 1.030 1.030 1.000 1.010 30,441 -0.04(-3.81%)
Feb 04, 2022 1.100 1.100 1.000 1.050 65,280 -0.02(-1.87%)
Feb 03, 2022 1.060 1.040 1.070 40,319 -0.04(-3.60%)
Feb 02, 2022 1.090 1.120 1.030 1.110 170,154 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.