Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	78.16	78.19	78.12	78.13	5,684,913	+0.00(+0.00%)
Mar 30, 2022	78.06	78.15	78.05	78.13	6,215,938	+0.06(+0.07%)
Mar 29, 2022	78.06	78.12	78.02	78.07	4,950,486	+0.04(+0.05%)
Mar 28, 2022	78.06	78.10	78.04	78.04	3,191,087	-0.07(-0.10%)
Mar 25, 2022	78.21	78.22	78.05	78.11	4,909,368	-0.21(-0.27%)
Mar 24, 2022	78.32	78.34	78.27	78.32	3,536,710	-0.02(-0.03%)
Mar 23, 2022	78.33	78.37	78.29	78.34	4,464,050	+0.07(+0.08%)
Mar 22, 2022	78.25	78.31	78.23	78.28	3,127,432	-0.06(-0.07%)
Mar 21, 2022	78.49	78.51	78.33	78.34	5,699,661	-0.26(-0.33%)
Mar 18, 2022	78.58	78.62	78.57	78.60	5,277,148	-0.02(-0.02%)
Mar 17, 2022	78.61	78.64	78.59	78.62	4,750,949	-0.03(-0.04%)
Mar 16, 2022	78.70	78.72	78.51	78.64	5,723,372	-0.08(-0.10%)
Mar 15, 2022	78.81	78.82	78.71	78.72	5,334,009	+0.03(+0.04%)
Mar 14, 2022	78.77	78.79	78.69	78.69	4,133,893	-0.21(-0.26%)
Mar 11, 2022	78.90	78.91	78.85	78.90	2,795,887	-0.03(-0.04%)
Mar 10, 2022	78.93	78.94	78.89	78.93	5,099,743	-0.07(-0.08%)
Mar 09, 2022	78.98	79.01	78.95	78.99	5,322,250	-0.05(-0.06%)
Mar 08, 2022	79.09	79.12	79.02	79.04	5,957,545	-0.10(-0.13%)
Mar 07, 2022	79.17	79.22	79.14	79.14	6,723,892	-0.10(-0.13%)
Mar 04, 2022	79.24	79.30	79.23	79.24	3,073,052	+0.08(+0.11%)
Mar 03, 2022	79.15	79.20	79.11	79.16	7,332,044	+0.00(+0.00%)
Mar 02, 2022	79.30	79.31	79.14	79.16	5,599,643	-0.26(-0.33%)
Mar 01, 2022	79.40	79.54	79.39	79.42	7,877,038	+0.18(+0.23%)
Feb 28, 2022	79.24	79.31	79.23	79.24	5,617,994	+0.14(+0.18%)
Feb 25, 2022	79.06	79.10	79.01	79.10	4,566,375	+0.00(+0.00%)
Feb 24, 2022	79.19	79.22	79.08	79.10	4,880,717	+0.07(+0.08%)
Feb 23, 2022	79.05	79.08	79.01	79.03	4,544,629	-0.05(-0.06%)
Feb 22, 2022	79.11	79.11	79.05	79.08	3,721,480	-0.07(-0.09%)
Feb 18, 2022				79.16	0	+0.01(+0.01%)
Feb 17, 2022	79.10	79.15	79.09	79.15	4,741,187	+0.05(+0.06%)
Feb 16, 2022	79.02	79.11	79.01	79.10	3,560,012	+0.10(+0.13%)
Feb 15, 2022	78.97	79.01	78.95	79.00	2,270,508	+0.03(+0.04%)
Feb 14, 2022	78.98	79.02	78.92	78.97	4,669,220	-0.17(-0.21%)
Feb 11, 2022	79.02	79.14	78.95	79.14	5,797,125	+0.24(+0.31%)
Feb 10, 2022	79.14	79.15	78.89	78.89	6,287,625	-0.40(-0.51%)
Feb 09, 2022	79.33	79.34	79.29	79.30	3,176,721	-0.01(-0.01%)
Feb 08, 2022	79.35	79.36	79.31	79.31	15,319,475	-0.08(-0.11%)
Feb 07, 2022	79.39	79.40	79.35	79.39	3,794,395	+0.02(+0.02%)
Feb 04, 2022	79.42	79.42	79.33	79.37	10,036,194	-0.16(-0.20%)
Feb 03, 2022	79.56		79.51	79.53	3,857,420	-0.07(-0.08%)
Feb 02, 2022	79.60	79.62	79.59	79.60	5,860,713	+0.02(+0.02%)
Feb 01, 2022	79.60	79.61	79.53	79.58	14,016,002	-0.01(-0.01%)
Jan 28, 2022	79.56	79.60	79.55	79.58	4,924,271	+0.03(+0.04%)
Jan 27, 2022	79.56	79.59	79.54	79.56	8,032,261	-0.07(-0.08%)
Jan 26, 2022	79.77	79.80	79.60	79.62	11,612,529	-0.14(-0.18%)
Jan 25, 2022	79.81	79.83	79.76	79.76	4,971,168	-0.04(-0.05%)
Jan 24, 2022	79.79	79.86	79.77	79.80	8,364,113	+0.05(+0.06%)
Jan 21, 2022	79.77	79.79	79.74	79.75	5,681,750	+0.07(+0.08%)
Jan 20, 2022	79.70	79.71	79.68	79.69	2,948,637	-0.02(-0.02%)
Jan 19, 2022	79.70	79.74	79.70	79.71	4,006,606	+0.04(+0.05%)
Jan 18, 2022	79.71	79.72	79.66	79.67	3,479,040	-0.12(-0.15%)
Jan 14, 2022				79.79	0	-0.10(-0.13%)
Jan 13, 2022	79.87	79.90	79.86	79.89	3,991,188	+0.04(+0.05%)
Jan 12, 2022	79.89	79.89	79.86	79.86	7,777,520	-0.03(-0.04%)
Jan 11, 2022	79.81	79.88	79.81	79.88	16,939,356	+0.03(+0.04%)
Jan 10, 2022	79.87	79.89	79.86	79.86	4,640,480	-0.05(-0.06%)
Jan 07, 2022	79.89	79.93	79.87	79.90	2,837,316	-0.02(-0.02%)
Jan 06, 2022	79.94	79.95	79.90	79.92	3,764,649	-0.07(-0.08%)
Jan 05, 2022	80.06	80.06	79.98	79.99	3,044,113	-0.10(-0.13%)
Jan 04, 2022	80.04	80.09	80.04	80.09	2,945,419	-0.02(-0.02%)
Jan 03, 2022	80.05	80.11	80.02	80.11	5,659,156	-0.04(-0.05%)
Dec 31, 2021	80.16	80.16	80.11	80.15	2,828,118	+0.00(+0.00%)
Dec 30, 2021	80.11	80.15	80.10	80.15	1,728,257	+0.05(+0.06%)
Dec 29, 2021	80.10	80.12	80.09	80.10	3,320,005	-0.01(-0.01%)
Dec 28, 2021	80.11	80.13	80.10	80.11	3,698,457	+0.00(+0.00%)
Dec 27, 2021	80.09	80.11	80.08	80.11	2,423,796	-0.03(-0.04%)
Dec 23, 2021	80.15	80.15	80.12	80.14	2,049,301	-0.01(-0.01%)
Dec 22, 2021	80.16	80.16	80.13	80.15	3,977,284	-0.01(-0.01%)
Dec 21, 2021	80.16	80.17	80.13	80.16	2,168,689	-0.05(-0.06%)
Dec 20, 2021	80.23	80.26	80.20	80.20	5,476,571	+0.02(+0.02%)
Dec 17, 2021	80.21	80.24	80.16	80.18	2,625,109	-0.04(-0.05%)
Dec 16, 2021	80.17	80.22	80.17	80.22	2,693,638	+0.06(+0.08%)
Dec 15, 2021	80.12	80.16	80.05	80.16	6,256,222	+0.03(+0.04%)
Dec 14, 2021	80.13	80.16	80.13	80.13	4,197,708	-0.05(-0.06%)
Dec 13, 2021	80.13	80.19	80.12	80.18	2,764,584	+0.05(+0.06%)
Dec 10, 2021	80.12	80.19	80.10	80.13	1,980,078	+0.04(+0.05%)
Dec 09, 2021	80.11	80.14	80.09	80.09	1,953,045	-0.03(-0.04%)
Dec 08, 2021	80.07	80.12	80.06	80.12	2,558,897	+0.03(+0.04%)
Dec 07, 2021	80.13	80.14	80.09	80.09	4,478,347	-0.10(-0.13%)
Dec 06, 2021	80.23	80.24	80.18	80.19	4,416,369	-0.07(-0.08%)
Dec 03, 2021	80.18	80.28	80.16	80.26	3,129,928	+0.05(+0.06%)
Dec 02, 2021	80.25	80.26	80.19	80.21	4,396,570	-0.10(-0.13%)
Dec 01, 2021	80.24	80.32	80.19	80.32	10,725,843	+0.01(+0.01%)
Nov 30, 2021	80.42	80.47	80.40	80.31	6,792,769	-0.07(-0.08%)
Nov 29, 2021	80.33	80.37	80.31	80.37	4,025,140	+0.04(+0.05%)
Nov 26, 2021	80.34	80.40	80.33	80.33	3,036,777	+0.16(+0.20%)
Nov 24, 2021	80.17	80.19	80.15	80.18	1,723,564	-0.02(-0.02%)
Nov 23, 2021	80.20	80.22	80.19	80.19	3,089,788	+0.00(+0.00%)
Nov 22, 2021	80.20	80.23	80.18	80.19	3,340,062	-0.09(-0.12%)
Nov 19, 2021	80.37	80.39	80.29	80.29	2,981,660	-0.02(-0.02%)
Nov 18, 2021	80.30	80.32	80.29	80.31	1,730,974	-0.01(-0.01%)
Nov 17, 2021	80.28	80.32	80.27	80.32	1,544,572	+0.03(+0.03%)
Nov 16, 2021	80.27	80.30	80.19	80.29	1,840,102	+0.00(+0.00%)
Nov 15, 2021	80.31	80.31	80.26	80.29	2,599,652	-0.01(-0.01%)
Nov 12, 2021	80.30	80.32	80.27	80.30	3,359,547	+0.07(+0.08%)
Nov 11, 2021	80.27	80.28	80.23	80.23	1,964,680	-0.08(-0.10%)
Nov 10, 2021	80.33		80.29	80.32	5,749,904	-0.13(-0.16%)
Nov 09, 2021	80.45	80.47	80.44	80.45	2,071,096	+0.05(+0.06%)
Nov 08, 2021	80.46	80.46	80.39	80.40	2,449,472	-0.09(-0.12%)
Nov 05, 2021	80.44	80.50	80.43	80.49	3,147,924	+0.04(+0.05%)
Nov 04, 2021	80.43	80.49	80.43	80.46	3,787,897	+0.07(+0.09%)
Nov 03, 2021	80.38	80.40	80.31	80.38	3,463,763	-0.02(-0.02%)
Nov 02, 2021	80.37	80.41	80.35	80.40	2,337,218	+0.08(+0.10%)
Nov 01, 2021	80.31	80.33	80.29	80.32	5,395,341	-0.04(-0.05%)
Oct 29, 2021	80.29	80.38	80.27	80.35	4,228,692	+0.01(+0.01%)
Oct 28, 2021	80.31	80.38	80.30	80.34	3,173,144	+0.01(+0.01%)
Oct 27, 2021	80.36	80.37	80.28	80.33	4,672,795	-0.02(-0.02%)
Oct 26, 2021	80.35			80.35	3,066,627	-0.02(-0.02%)
Oct 25, 2021	80.34	80.38	80.34	80.37	2,126,595	+0.04(+0.05%)
Oct 22, 2021	80.32	80.34	80.28	80.33	3,648,551	-0.02(-0.02%)
Oct 21, 2021	80.38	80.39	80.34	80.35	2,262,305	-0.09(-0.12%)
Oct 20, 2021	80.44	80.45	80.44	80.45	2,522,252	+0.03(+0.03%)
Oct 19, 2021	80.42	80.44	80.42	80.42	1,964,424	+0.03(+0.03%)
Oct 18, 2021	80.39	80.42	80.37	80.39	3,171,957	-0.06(-0.07%)
Oct 15, 2021	80.47	80.48	80.43	80.45	3,034,041	-0.05(-0.06%)
Oct 14, 2021	80.50	80.51	80.44	80.49	3,735,757	+0.00(+0.00%)
Oct 13, 2021	80.48	80.50	80.47	80.49	2,953,371	-0.03(-0.03%)
Oct 12, 2021	80.52	80.53	80.49	80.52	2,079,047	+0.04(+0.05%)
Oct 11, 2021	80.51	80.53	80.48	80.48	2,149,795	-0.07(-0.08%)
Oct 08, 2021	80.59	80.59	80.54	80.55	2,105,578	-0.03(-0.03%)
Oct 07, 2021	80.59	80.59	80.57	80.58	2,619,820	-0.03(-0.03%)
Oct 06, 2021	80.61	80.61	80.59	80.61	4,113,562	-0.01(-0.01%)
Oct 05, 2021	80.61	80.62	80.61	80.61	3,836,564	-0.02(-0.02%)
Oct 04, 2021	80.63	80.64	80.62	80.63	12,977,861	-0.03(-0.03%)
Oct 01, 2021	80.64	80.66	80.63	80.66	4,264,784	+0.04(+0.05%)
Sep 30, 2021	80.59	80.62	80.59	80.62	4,807,008	+0.02(+0.02%)
Sep 29, 2021	80.59	80.60	80.59	80.60	3,795,637	+0.03(+0.03%)
Sep 28, 2021	80.58	80.59	80.57	80.58	2,660,126	+0.01(+0.01%)
Sep 27, 2021	80.58	80.59	80.57	80.57	1,961,085	-0.01(-0.01%)
Sep 24, 2021	80.60	80.60	80.58	80.58	1,563,032	-0.03(-0.03%)
Sep 23, 2021	80.62	80.63	80.60	80.60	3,051,549	-0.05(-0.06%)
Sep 22, 2021	80.68	80.69	80.63	80.65	1,716,155	-0.05(-0.06%)
Sep 21, 2021	80.69	80.71	80.69	80.70	2,063,791	+0.02(+0.02%)
Sep 20, 2021	80.68	80.69	80.67	80.68	2,572,411	+0.02(+0.02%)
Sep 17, 2021	80.67	80.67	80.66	80.66	3,104,106	-0.02(-0.02%)
Sep 16, 2021	80.68	80.69	80.67	80.68	1,170,421	-0.03(-0.03%)
Sep 15, 2021	80.70	80.71	80.69	80.71	1,913,195	+0.00(+0.00%)
Sep 14, 2021	80.71	80.72	80.70	80.71	1,520,462	+0.01(+0.01%)
Sep 13, 2021	80.69	80.70	80.68	80.70	1,171,737	+0.02(+0.02%)
Sep 10, 2021	80.68	80.70	80.68	80.68	1,474,768	-0.03(-0.03%)
Sep 09, 2021	80.68	80.71	80.68	80.71	1,710,445	+0.02(+0.02%)
Sep 08, 2021	80.69	80.70	80.68	80.69	1,717,341	+0.00(+0.01%)
Sep 07, 2021	80.69	80.69	80.68	80.68	1,569,410	-0.01(-0.02%)
Sep 03, 2021	80.70	80.71	80.70	80.70	1,214,535	-0.01(-0.01%)
Sep 02, 2021	80.70	80.71	80.69	80.71	1,752,567	+0.01(+0.01%)
Sep 01, 2021	80.71	80.71	80.69	80.70	1,415,443	-0.01(-0.01%)
Aug 31, 2021	80.70	80.71	80.70	80.70	2,193,176	-0.01(-0.01%)
Aug 30, 2021	80.70	80.72	80.69	80.71	1,536,860	+0.02(+0.02%)
Aug 27, 2021	80.65	80.70	80.63	80.70	2,965,564	+0.05(+0.06%)
Aug 26, 2021	80.64	80.66	80.63	80.65	2,221,404	+0.01(+0.01%)
Aug 25, 2021	80.66	80.66	80.63	80.64	1,410,273	+0.00(+0.00%)
Aug 24, 2021	80.66	80.66	80.64	80.64	1,335,796	-0.02(-0.02%)
Aug 23, 2021	80.65	80.66	80.64	80.66	1,637,809	+0.00(+0.00%)
Aug 20, 2021	80.66	80.67	80.65	80.66	1,801,073	+0.00(+0.00%)
Aug 19, 2021	80.68	80.68	80.65	80.66	1,903,152	+0.00(+0.00%)
Aug 18, 2021	80.66	80.68	80.64	80.66	2,468,822	+0.00(+0.00%)
Aug 17, 2021	80.67	80.69	80.66	80.66	1,688,096	-0.01(-0.02%)
Aug 16, 2021	80.68	80.70	80.67	80.67	1,920,625	+0.01(+0.02%)
Aug 13, 2021	80.64	80.67	80.64	80.66	1,424,550	+0.01(+0.02%)
Aug 12, 2021	80.64	80.65	80.63	80.64	1,915,955	-0.00(-0.01%)
Aug 11, 2021	80.63	80.66	80.63	80.65	1,963,533	+0.04(+0.05%)
Aug 10, 2021	80.64	80.65	80.61	80.61	1,280,472	-0.03(-0.03%)
Aug 09, 2021	80.68	80.69	80.64	80.64	1,990,755	-0.03(-0.03%)
Aug 06, 2021	80.67	80.68	80.67	80.67	2,472,624	-0.03(-0.03%)
Aug 05, 2021	80.70	80.70	80.68	80.70	1,496,186	-0.04(-0.05%)
Aug 04, 2021	80.77	80.79	80.71	80.73	2,007,824	-0.03(-0.03%)
Aug 03, 2021	80.76	80.77	80.75	80.76	1,305,610	+0.00(+0.00%)
Aug 02, 2021	80.74	80.77	80.74	80.76	3,633,515	+0.03(+0.04%)
Jul 30, 2021	80.72	80.73	80.71	80.73	2,158,303	+0.01(+0.02%)
Jul 29, 2021	80.69	80.71	80.69	80.71	1,280,015	+0.00(+0.00%)
Jul 28, 2021	80.70	80.72	80.67	80.71	2,606,399	+0.01(+0.01%)
Jul 27, 2021	80.70	80.71	80.70	80.70	1,482,547	+0.02(+0.02%)
Jul 26, 2021	80.70	80.70	80.68	80.68	2,414,748	-0.02(-0.02%)
Jul 23, 2021	80.68	80.70	80.68	80.70	1,482,343	+0.01(+0.01%)
Jul 22, 2021	80.68	80.70	80.67	80.69	2,453,814	+0.01(+0.01%)
Jul 21, 2021	80.69	80.70	80.67	80.68	2,983,007	-0.03(-0.03%)
Jul 20, 2021	80.72	80.73	80.69	80.71	2,570,970	+0.04(+0.05%)
Jul 19, 2021	80.68	80.72	80.67	80.67	9,996,545	+0.04(+0.05%)
Jul 16, 2021	80.62	80.66	80.61	80.64	1,979,098	-0.01(-0.01%)
Jul 15, 2021	80.65	80.65	80.63	80.65	1,492,550	+0.01(+0.01%)
Jul 14, 2021	80.62	80.64	80.62	80.64	1,812,756	+0.06(+0.07%)
Jul 13, 2021	80.61	80.61	80.58	80.58	2,869,202	-0.07(-0.08%)
Jul 12, 2021	80.66	80.67	80.63	80.65	1,358,506	-0.02(-0.02%)
Jul 09, 2021	80.67	80.68	80.66	80.67	1,344,669	-0.03(-0.03%)
Jul 08, 2021	80.67	80.70	80.67	80.69	1,540,043	+0.04(+0.05%)
Jul 07, 2021	80.63	80.66	80.63	80.66	1,841,631	+0.01(+0.01%)
Jul 06, 2021	80.62	80.66	80.61	80.65	3,376,087	+0.03(+0.03%)
Jul 02, 2021	80.61	80.62	80.59	80.62	1,991,754	+0.04(+0.05%)
Jul 01, 2021	80.59	80.59	80.57	80.58	2,380,501	-0.02(-0.02%)
Jun 30, 2021	80.60	80.60	80.58	80.60	2,764,284	+0.02(+0.02%)
Jun 29, 2021	80.57	80.59	80.57	80.58	1,807,977	-0.01(-0.01%)
Jun 28, 2021	80.58	80.59	80.57	80.59	1,587,377	+0.03(+0.03%)
Jun 25, 2021	80.58	80.58	80.56	80.56	1,437,091	-0.01(-0.01%)
Jun 24, 2021	80.58	80.58	80.56	80.57	1,361,440	+0.01(+0.01%)
Jun 23, 2021	80.61	80.61	80.56	80.56	2,951,777	-0.06(-0.07%)
Jun 22, 2021	80.59	80.62	80.58	80.62	2,866,356	+0.05(+0.06%)
Jun 21, 2021	80.53	80.57	80.52	80.57	6,467,660	+0.02(+0.02%)
Jun 18, 2021	80.56	80.57	80.50	80.55	4,615,719	-0.06(-0.08%)
Jun 17, 2021	80.63	80.63	80.61	80.61	2,701,481	-0.00(-0.01%)
Jun 16, 2021	80.70	80.71	80.61	80.62	2,239,379	-0.07(-0.09%)
Jun 15, 2021	80.71	80.71	80.69	80.69	13,148,379	-0.01(-0.01%)
Jun 14, 2021	80.72	80.73	80.70	80.70	3,770,250	-0.03(-0.03%)
Jun 11, 2021	80.75	80.75	80.73	80.73	1,775,891	-0.02(-0.02%)
Jun 10, 2021	80.72	80.75	80.71	80.75	1,856,189	+0.03(+0.03%)
Jun 09, 2021	80.75	80.75	80.72	80.72	2,441,624	-0.02(-0.02%)
Jun 08, 2021	80.73	80.74	80.73	80.74	1,608,190	+0.02(+0.02%)
Jun 07, 2021	80.72	80.72	80.71	80.72	1,325,979	-0.01(-0.01%)
Jun 04, 2021	80.72	80.73	80.72	80.73	2,202,782	+0.03(+0.03%)
Jun 03, 2021	80.71	80.72	80.70	80.70	1,718,799	-0.03(-0.03%)
Jun 02, 2021	80.74	80.74	80.72	80.73	1,320,149	+0.01(+0.01%)
Jun 01, 2021	80.72	80.74	80.72	80.72	2,422,184	-0.02(-0.02%)
May 28, 2021	80.74	80.74	80.73	80.74	2,196,859	+0.00(+0.00%)
May 27, 2021	80.73	80.74	80.72	80.74	1,344,856	+0.00(+0.00%)
May 26, 2021	80.74	80.74	80.73	80.74	1,935,893	+0.02(+0.02%)
May 25, 2021	80.71	80.73	80.71	80.72	2,570,133	+0.00(+0.00%)
May 24, 2021	80.71	80.72	80.70	80.72	2,743,023	+0.02(+0.02%)
May 21, 2021	80.71	80.72	80.70	80.70	1,948,411	-0.02(-0.02%)
May 20, 2021	80.70	80.72	80.69	80.72	4,288,426	+0.04(+0.05%)
May 19, 2021	80.71	80.72	80.68	80.68	5,573,909	-0.03(-0.03%)
May 18, 2021	80.71	80.71	80.70	80.71	3,655,724	+0.01(+0.01%)
May 17, 2021	80.69	80.71	80.69	80.70	4,128,045	+0.00(+0.00%)
May 14, 2021	80.70	80.71	80.70	80.70	4,101,772	+0.00(+0.00%)
May 13, 2021	80.69	80.70	80.68	80.70	5,875,290	+0.02(+0.02%)
May 12, 2021	80.66	80.68	80.66	80.68	4,397,578	-0.01(-0.01%)
May 11, 2021	80.70	80.71	80.69	80.69	2,811,866	-0.01(-0.01%)
May 10, 2021	80.71	80.72	80.70	80.70	2,660,778	-0.03(-0.03%)
May 07, 2021	80.73	80.74	80.72	80.73	2,085,285	+0.03(+0.03%)
May 06, 2021	80.71	80.71	80.69	80.70	2,118,445	+0.00(+0.00%)
May 05, 2021	80.68	80.70	80.68	80.70	1,391,992	+0.02(+0.02%)
May 04, 2021	80.68	80.70	80.68	80.68	2,109,360	+0.00(+0.00%)
May 03, 2021	80.67	80.69	80.67	80.68	3,111,704	-0.01(-0.01%)
Apr 30, 2021	80.67	80.69	80.67	80.69	2,531,612	+0.01(+0.01%)
Apr 29, 2021	80.66	80.68	80.65	80.68	1,660,515	+0.02(+0.02%)
Apr 28, 2021	80.65	80.67	80.64	80.66	2,173,599	+0.02(+0.02%)
Apr 27, 2021	80.66	80.66	80.64	80.64	1,575,137	-0.01(-0.01%)
Apr 26, 2021	80.66	80.67	80.65	80.65	1,353,587	-0.02(-0.02%)
Apr 23, 2021	80.70	80.70	80.67	80.67	1,641,511	-0.02(-0.02%)
Apr 22, 2021	80.68	80.69	80.67	80.69	4,676,666	-0.01(-0.01%)
Apr 21, 2021	80.70	80.70	80.68	80.70	2,203,871	+0.02(+0.02%)
Apr 20, 2021	80.67	80.69	80.66	80.68	2,152,198	+0.02(+0.02%)
Apr 19, 2021	80.65	80.67	80.65	80.66	2,206,979	-0.01(-0.01%)
Apr 16, 2021	80.65	80.67	80.65	80.67	1,791,001	-0.01(-0.01%)
Apr 15, 2021	80.66	80.68	80.66	80.68	1,971,198	+0.02(+0.02%)
Apr 14, 2021	80.65	80.66	80.65	80.66	1,512,008	+0.00(+0.00%)
Apr 13, 2021	80.64	80.66	80.63	80.66	1,322,846	+0.03(+0.03%)
Apr 12, 2021	80.64	80.65	80.62	80.63	1,804,089	-0.02(-0.02%)
Apr 09, 2021	80.64	80.67	80.64	80.65	2,669,233	-0.03(-0.03%)
Apr 08, 2021	80.67	80.68	80.66	80.68	2,256,090	+0.03(+0.03%)
Apr 07, 2021	80.66	80.67	80.65	80.65	3,752,376	+0.01(+0.01%)
Apr 06, 2021	80.63	80.65	80.63	80.64	2,670,142	+0.02(+0.02%)
Apr 05, 2021	80.60	80.63	80.59	80.62	3,334,337	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Sections

Services