Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.53	74.99	71.42	71.76	789,799	-2.43(-3.28%)
Apr 28, 2022	73.60	74.47	72.04	74.20	871,565	+1.61(+2.22%)
Apr 27, 2022	71.47	74.03	71.45	72.58	1,077,305	+0.56(+0.77%)
Apr 26, 2022	74.24	75.36	72.03	72.03	1,340,933	-3.59(-4.75%)
Apr 25, 2022	73.45	76.07	72.71	75.62	1,186,315	+2.05(+2.78%)
Apr 22, 2022	70.30	75.30	69.38	73.58	2,589,021	+1.73(+2.40%)
Apr 21, 2022	75.15	75.42	71.00	71.85	1,147,112	-2.41(-3.25%)
Apr 20, 2022	75.03	76.61	74.21	74.26	1,060,387	+0.09(+0.13%)
Apr 19, 2022	71.47	74.38	70.87	74.17	1,334,780	+3.58(+5.08%)
Apr 18, 2022	70.81	71.49	69.84	70.59	1,095,083	-0.75(-1.06%)
Apr 14, 2022	72.21	72.69	70.93	71.34	867,032	-1.03(-1.42%)
Apr 13, 2022	70.14	72.45	69.93	72.37	605,871	+1.39(+1.95%)
Apr 12, 2022	72.09	73.90	70.41	70.98	622,292	-1.09(-1.52%)
Apr 11, 2022	70.19	73.72	70.13	72.08	1,126,725	+1.38(+1.95%)
Apr 08, 2022	70.98	72.71	70.37	70.70	1,048,730	-0.11(-0.16%)
Apr 07, 2022	72.03	72.39	69.12	70.81	1,357,754	-0.96(-1.34%)
Apr 06, 2022	72.85	73.41	70.91	71.77	1,489,680	-1.90(-2.59%)
Apr 05, 2022	75.45	76.34	73.50	73.68	906,920	-2.17(-2.86%)
Apr 04, 2022	76.05	77.06	74.88	75.85	1,003,731	-0.27(-0.36%)
Apr 01, 2022	79.34	79.92	75.41	76.12	888,938	-1.97(-2.52%)
Mar 31, 2022	79.92	80.43	78.09	78.09	1,042,178	-1.95(-2.44%)
Mar 30, 2022	82.03	82.27	79.02	80.04	1,224,781	-2.02(-2.46%)
Mar 29, 2022	82.92	82.98	80.85	82.06	952,645	+1.16(+1.43%)
Mar 28, 2022	81.11	81.11	78.56	80.90	705,895	-0.83(-1.02%)
Mar 25, 2022	81.04	81.96	80.68	81.73	609,384	+0.80(+0.99%)
Mar 24, 2022	82.38	82.38	80.12	80.93	921,676	-0.04(-0.05%)
Mar 23, 2022	81.68	82.52	80.81	80.97	1,294,634	-2.04(-2.45%)
Mar 22, 2022	82.69	84.16	82.50	83.00	794,430	+1.68(+2.06%)
Mar 21, 2022	83.26	83.82	80.26	81.33	943,550	-1.28(-1.55%)
Mar 18, 2022	81.64	83.56	79.99	82.61	1,685,599	+1.16(+1.42%)
Mar 17, 2022	80.04	81.92	79.56	81.45	735,251	-0.40(-0.48%)
Mar 16, 2022	79.49	82.98	79.09	81.84	953,861	+3.85(+4.93%)
Mar 15, 2022	77.96	78.99	76.23	78.00	736,356	+0.68(+0.88%)
Mar 14, 2022	79.30	81.19	76.78	77.32	716,947	-0.98(-1.25%)
Mar 11, 2022	80.60	81.56	78.26	78.30	672,165	-1.65(-2.06%)
Mar 10, 2022	77.99	81.39	77.95	79.95	956,596	+0.11(+0.14%)
Mar 09, 2022	78.86	81.00	78.64	79.84	1,190,205	+4.94(+6.60%)
Mar 08, 2022	74.47	77.15	71.81	74.90	1,593,090	+1.84(+2.52%)
Mar 07, 2022	79.85	79.99	72.77	73.06	1,705,814	-6.92(-8.65%)
Mar 04, 2022	82.68	83.28	78.30	79.98	1,359,536	-4.82(-5.68%)
Mar 03, 2022	87.39	87.78	83.59	84.80	1,127,702	-2.38(-2.73%)
Mar 02, 2022	84.44	88.15	84.36	87.17	1,357,894	+3.39(+4.04%)
Mar 01, 2022	86.95	87.84	82.38	83.79	1,281,201	-4.60(-5.21%)
Feb 28, 2022	86.23	89.17	86.23	88.39	958,969	-0.53(-0.59%)
Feb 25, 2022	85.78	89.15	86.63	88.92	786,924	+3.87(+4.55%)
Feb 24, 2022	80.50	85.52	79.87	85.05	1,375,310	+0.78(+0.93%)
Feb 23, 2022	87.61	87.72	83.94	84.27	825,132	-2.11(-2.45%)
Feb 22, 2022	87.44	87.86	85.97	86.38	992,322	-1.39(-1.58%)
Feb 18, 2022				87.77	0	-0.48(-0.54%)
Feb 17, 2022	91.70	92.70	88.13	88.25	855,027	-4.05(-4.38%)
Feb 16, 2022	91.21	93.45	91.21	92.29	784,876	+0.18(+0.19%)
Feb 15, 2022	90.40	92.31	89.73	92.11	891,272	+3.05(+3.43%)
Feb 14, 2022	91.38	92.50	88.78	89.06	1,480,277	-2.13(-2.34%)
Feb 11, 2022	92.25	94.81	90.04	91.19	1,272,982	-1.58(-1.70%)
Feb 10, 2022	94.89	96.75	92.08	92.77	1,255,238	-2.57(-2.70%)
Feb 09, 2022	96.25	96.54	94.15	95.35	607,797	-0.86(-0.89%)
Feb 08, 2022	94.68	96.28	93.68	96.20	769,613	+2.85(+3.05%)
Feb 07, 2022	92.29	94.48	91.16	93.35	740,517	+1.36(+1.48%)
Feb 04, 2022	90.55	92.97	89.30	91.99	975,811	+1.74(+1.93%)
Feb 03, 2022	93.00		89.86	90.25	1,048,635	-2.57(-2.77%)
Feb 02, 2022	93.07	93.64	91.04	92.83	1,119,840	-0.70(-0.75%)
Feb 01, 2022	93.93	94.57	91.91	93.53	1,336,609	+0.34(+0.36%)
Jan 31, 2022	88.43	93.53		93.19	2,221,077	+3.75(+4.19%)
Jan 28, 2022	98.65	98.65	88.02	89.44	3,769,679	-11.12(-11.05%)
Jan 27, 2022	104.61	106.61	99.39	100.56	1,000,077	-2.55(-2.47%)
Jan 26, 2022	104.90	106.53	101.71	103.11	990,906	-0.84(-0.80%)
Jan 25, 2022	103.17	104.87	101.00	103.94	831,633	-0.33(-0.32%)
Jan 24, 2022	100.99	104.59	99.24	104.27	984,569	+0.39(+0.38%)
Jan 21, 2022	104.89	106.99	103.60	103.88	1,035,999	-2.20(-2.07%)
Jan 20, 2022	106.65	109.66	105.58	106.08	783,424	-0.47(-0.44%)
Jan 19, 2022	112.26	112.26	106.40	106.55	910,405	-5.20(-4.66%)
Jan 18, 2022	114.66	114.94	111.26	111.75	746,143	-3.20(-2.79%)
Jan 14, 2022				114.95	0	+0.21(+0.18%)
Jan 13, 2022	114.66	116.54	114.31	114.75	737,502	+0.08(+0.07%)
Jan 12, 2022	114.62	117.38	113.49	114.66	979,757	+0.23(+0.20%)
Jan 11, 2022	110.40	114.47	108.64	114.43	1,141,617	+4.43(+4.02%)
Jan 10, 2022	112.69	113.22	107.64	110.00	818,139	-2.02(-1.80%)
Jan 07, 2022	114.17	115.73	111.11	112.02	944,390	-2.23(-1.95%)
Jan 06, 2022	110.41	115.26	108.52	114.25	1,373,900	+5.30(+4.86%)
Jan 05, 2022	108.33	111.07	107.91	108.95	1,456,610	+0.71(+0.66%)
Jan 04, 2022	104.42	108.78	104.01	108.24	798,545	+5.34(+5.19%)
Jan 03, 2022	101.72	103.77	101.72	102.90	560,669	+1.76(+1.74%)
Dec 31, 2021	100.93	101.98	100.71	101.14	365,687	-0.13(-0.13%)
Dec 30, 2021	102.23	103.26	101.20	101.27	383,656	-0.23(-0.23%)
Dec 29, 2021	101.09	102.34	100.53	101.51	332,499	+0.40(+0.40%)
Dec 28, 2021	100.57	102.14	100.38	101.11	310,067	+0.06(+0.06%)
Dec 27, 2021	99.82	101.17	98.95	101.05	308,151	+1.73(+1.74%)
Dec 23, 2021	99.43	100.44	99.08	99.32	594,412	+0.98(+0.99%)
Dec 22, 2021	96.59	98.60	96.44	98.34	368,134	+1.36(+1.40%)
Dec 21, 2021	94.29	97.28	93.71	96.98	932,784	+4.17(+4.49%)
Dec 20, 2021	93.58	93.86	90.97	92.81	973,083	-2.43(-2.55%)
Dec 17, 2021	97.74	98.07	93.84	95.24	1,673,147	-3.21(-3.26%)
Dec 16, 2021	101.36	101.36	98.02	98.46	983,496	-1.39(-1.39%)
Dec 15, 2021	99.34	100.39	97.56	99.85	786,361	+0.95(+0.96%)
Dec 14, 2021	98.88	101.89	98.69	98.90	1,087,695	+0.41(+0.42%)
Dec 13, 2021	100.42	100.42	97.26	98.48	1,026,844	-2.13(-2.12%)
Dec 10, 2021	101.48	102.06	98.76	100.62	966,458	-0.44(-0.44%)
Dec 09, 2021	102.10	102.42	100.64	101.06	862,706	-1.84(-1.79%)
Dec 08, 2021	103.52	104.54	101.76	102.90	848,297	-0.50(-0.48%)
Dec 07, 2021	102.94	104.67	102.37	103.40	1,410,750	+1.52(+1.49%)
Dec 06, 2021	101.05	104.06	99.94	101.88	993,235	+2.71(+2.73%)
Dec 03, 2021	104.98	105.31	98.59	99.17	1,485,928	-5.60(-5.34%)
Dec 02, 2021	103.20	105.06	102.01	104.77	972,228	+2.72(+2.66%)
Dec 01, 2021	105.71	107.86	101.78	102.05	952,320	-1.09(-1.06%)
Nov 30, 2021	103.95	104.54	102.25	103.14	1,067,728	-2.22(-2.10%)
Nov 29, 2021	107.17	107.62	104.36	105.36	511,343	-0.01(-0.01%)
Nov 26, 2021	105.74	106.48	103.57	105.37	713,570	-5.71(-5.14%)
Nov 24, 2021	111.99	112.59	110.47	111.08	594,693	-1.27(-1.13%)
Nov 23, 2021	109.86	112.36	109.03	112.35	924,552	+3.03(+2.77%)
Nov 22, 2021	108.80	110.76	108.09	109.33	641,944	+1.83(+1.70%)
Nov 19, 2021	106.59	107.82	105.14	107.49	825,446	-0.41(-0.38%)
Nov 18, 2021	109.98	108.03	107.62	107.91	560,326	-1.76(-1.60%)
Nov 17, 2021	110.20	110.20	107.50	109.66	415,522	-0.65(-0.59%)
Nov 16, 2021	110.22	111.83	109.74	110.31	322,133	-0.32(-0.29%)
Nov 15, 2021	111.22	111.94	109.98	110.63	391,129	-0.03(-0.03%)
Nov 12, 2021	110.43	111.18	109.47	110.66	505,361	+0.31(+0.28%)
Nov 11, 2021	112.37	113.20	110.26	110.35	442,689	-1.67(-1.49%)
Nov 10, 2021	112.30			112.02	555,690	-0.41(-0.37%)
Nov 09, 2021	109.20	112.53	108.43	112.43	506,939	+2.21(+2.01%)
Nov 08, 2021	110.57	112.03	109.83	110.22	426,926	+0.24(+0.22%)
Nov 05, 2021	111.60	113.30	109.47	109.97	1,005,463	-0.99(-0.89%)
Nov 04, 2021	114.16	114.96	109.72	110.97	680,795	-4.05(-3.52%)
Nov 03, 2021	111.04	115.28	110.58	115.01	674,398	+3.56(+3.19%)
Nov 02, 2021	112.31	113.44	110.67	111.45	587,512	-0.94(-0.83%)
Nov 01, 2021	109.63	112.40	110.11	112.39	698,790	+3.64(+3.35%)
Oct 29, 2021	109.01	110.32	107.93	108.75	655,786	-0.04(-0.03%)
Oct 28, 2021	107.22	108.79	107.02	108.78	669,902	+1.76(+1.65%)
Oct 27, 2021	110.09	110.90	106.71	107.02	713,642	-4.00(-3.60%)
Oct 26, 2021	111.51			111.02	677,813	-0.02(-0.02%)
Oct 25, 2021	115.58	116.11	109.85	111.04	1,228,542	-3.26(-2.85%)
Oct 22, 2021	106.83	116.98	106.83	114.30	1,096,053	+2.60(+2.33%)
Oct 21, 2021	111.47	112.30	109.78	111.70	683,195	+0.20(+0.18%)
Oct 20, 2021	109.91	111.85	109.50	111.50	676,996	+1.45(+1.32%)
Oct 19, 2021	109.47	110.33	108.79	110.05	794,988	+0.80(+0.73%)
Oct 18, 2021	111.25	112.41	108.01	109.25	1,033,390	+2.11(+1.97%)
Oct 15, 2021	107.72	109.12	106.88	107.14	805,875	+0.61(+0.57%)
Oct 14, 2021	106.03	106.62	104.17	106.53	408,014	+2.03(+1.94%)
Oct 13, 2021	104.31	105.50	101.94	104.50	446,648	-0.11(-0.11%)
Oct 12, 2021	103.96	105.31	103.30	104.61	321,993	+0.28(+0.27%)
Oct 11, 2021	106.05	107.05	104.17	104.33	622,606	-0.91(-0.86%)
Oct 08, 2021	104.11	105.36	103.41	105.24	553,954	+0.92(+0.88%)
Oct 07, 2021	102.58	105.18	101.45	104.33	697,772	+3.03(+3.00%)
Oct 06, 2021	101.86	102.35	97.95	101.29	707,246	-1.50(-1.46%)
Oct 05, 2021	102.55	103.64	100.65	102.79	984,187	+1.52(+1.50%)
Oct 04, 2021	103.45	104.88	100.57	101.27	878,555	-2.18(-2.11%)
Oct 01, 2021	102.13	103.72	100.61	103.45	770,888	+1.52(+1.49%)
Sep 30, 2021	102.76	103.52	101.48	101.94	1,006,707	+0.08(+0.07%)
Sep 29, 2021	100.71	102.53	99.35	101.86	619,990	+1.50(+1.49%)
Sep 28, 2021	101.17	102.04	99.76	100.36	714,963	+0.06(+0.06%)
Sep 27, 2021	97.78	100.46	97.21	100.30	619,854	+3.75(+3.88%)
Sep 24, 2021	94.73	96.89	94.49	96.55	504,471	+1.05(+1.10%)
Sep 23, 2021	91.85	95.82	91.51	95.50	515,061	+4.56(+5.02%)
Sep 22, 2021	91.52	92.62	90.92	90.94	476,458	+0.54(+0.60%)
Sep 21, 2021	90.40	92.16	88.55	90.40	589,080	+0.57(+0.64%)
Sep 20, 2021	90.73	90.73	88.22	89.82	750,345	-2.31(-2.51%)
Sep 17, 2021	92.48	93.24	91.14	92.14	982,072	-0.61(-0.66%)
Sep 16, 2021	93.96	94.63	92.74	92.75	610,779	-0.56(-0.60%)
Sep 15, 2021	92.06	94.50	91.28	93.31	667,905	+1.64(+1.79%)
Sep 14, 2021	93.64	94.78	91.15	91.67	843,585	-1.52(-1.63%)
Sep 13, 2021	90.83	93.32	90.27	93.19	683,690	+3.34(+3.72%)
Sep 10, 2021	92.08	92.08	89.64	89.84	474,979	-1.11(-1.22%)
Sep 09, 2021	88.82	91.75	88.57	90.95	592,399	+1.76(+1.97%)
Sep 08, 2021	90.25	91.17	88.94	89.19	513,202	-1.77(-1.95%)
Sep 07, 2021	91.74	93.46	90.90	90.96	446,283	-0.38(-0.42%)
Sep 03, 2021	91.77	92.67	91.03	91.34	341,572	-0.29(-0.32%)
Sep 02, 2021	90.84	92.92	90.06	91.63	425,737	+1.14(+1.26%)
Sep 01, 2021	91.87	91.87	90.19	90.49	446,928	-0.90(-0.98%)
Aug 31, 2021	91.17	92.33	90.46	91.39	399,803	+0.36(+0.39%)
Aug 30, 2021	93.74	94.41	90.99	91.03	450,725	-2.56(-2.73%)
Aug 27, 2021	90.55	94.11	90.55	93.59	505,145	+3.32(+3.67%)
Aug 26, 2021	92.28	92.72	90.21	90.27	488,883	-1.58(-1.72%)
Aug 25, 2021	92.10	93.19	90.88	91.86	779,947	+0.34(+0.37%)
Aug 24, 2021	90.62	92.23	90.49	91.52	506,270	+1.41(+1.56%)
Aug 23, 2021	89.95	90.86	89.12	90.11	545,996	+1.04(+1.17%)
Aug 20, 2021	86.85	89.23	86.85	89.07	507,176	+1.98(+2.27%)
Aug 19, 2021	87.73	89.00	85.71	87.10	900,502	-1.69(-1.90%)
Aug 18, 2021	88.99	91.24	88.59	88.78	635,451	-1.30(-1.45%)
Aug 17, 2021	92.20	92.32	88.92	90.09	570,401	-2.61(-2.82%)
Aug 16, 2021	92.17	93.77	91.54	92.70	461,737	-0.86(-0.92%)
Aug 13, 2021	94.87	95.31	93.25	93.56	368,260	-1.15(-1.22%)
Aug 12, 2021	95.68	96.46	94.36	94.71	411,679	-0.98(-1.03%)
Aug 11, 2021	94.65	95.71	93.37	95.70	554,357	+1.59(+1.69%)
Aug 10, 2021	93.12	94.27	91.70	94.11	546,824	+0.73(+0.78%)
Aug 09, 2021	93.13	95.43	91.97	93.38	681,046	-0.18(-0.19%)
Aug 06, 2021	92.22	94.47	91.22	93.56	530,530	+2.86(+3.15%)
Aug 05, 2021	87.57	90.74	87.07	90.70	671,411	+4.06(+4.69%)
Aug 04, 2021	85.54	88.00	85.12	86.64	423,627	-0.70(-0.80%)
Aug 03, 2021	86.29	87.60	84.10	87.34	526,269	+1.39(+1.62%)
Aug 02, 2021	87.27	90.29	85.62	85.95	780,810	-0.70(-0.81%)
Jul 30, 2021	88.26	89.81	86.45	86.65	615,349	-1.91(-2.16%)
Jul 29, 2021	89.12	89.69	87.69	88.56	483,001	+0.54(+0.62%)
Jul 28, 2021	88.16	89.44	86.32	88.02	525,801	+0.61(+0.69%)
Jul 27, 2021	87.57	88.41	86.59	87.42	612,318	-1.54(-1.73%)
Jul 26, 2021	89.46	91.34	87.89	88.96	585,061	-0.24(-0.27%)
Jul 23, 2021	89.33	90.59	88.32	89.20	307,289	+0.95(+1.08%)
Jul 22, 2021	89.35	89.82	87.79	88.25	457,081	-1.56(-1.74%)
Jul 21, 2021	89.42	91.22	89.33	89.81	513,208	+1.57(+1.78%)
Jul 20, 2021	83.93	90.58	83.93	88.24	1,063,787	+4.20(+5.00%)
Jul 19, 2021	85.23	86.94	83.73	84.04	1,127,333	-4.05(-4.60%)
Jul 16, 2021	91.95	94.29	87.99	88.09	1,503,278	-3.00(-3.29%)
Jul 15, 2021	88.69	91.44	88.42	91.09	915,029	+1.26(+1.40%)
Jul 14, 2021	90.25	91.63	88.18	89.83	739,215	-0.15(-0.17%)
Jul 13, 2021	91.85	91.85	89.07	89.97	654,935	-2.05(-2.23%)
Jul 12, 2021	90.12	92.68	89.20	92.03	714,150	+0.99(+1.09%)
Jul 09, 2021	87.66	91.25	86.52	91.04	687,174	+5.60(+6.56%)
Jul 08, 2021	85.59	86.97	83.78	85.44	965,338	-1.82(-2.09%)
Jul 07, 2021	85.52	87.62	85.45	87.26	672,247	+0.82(+0.95%)
Jul 06, 2021	88.66	88.85	85.50	86.44	576,054	-2.82(-3.16%)
Jul 02, 2021	88.94	89.70	88.16	89.26	808,125	+0.24(+0.27%)
Jul 01, 2021	87.38	89.71	86.84	89.01	668,032	+2.33(+2.69%)
Jun 30, 2021	85.85	86.95	85.25	86.68	636,176	+0.47(+0.54%)
Jun 29, 2021	86.98	87.91	85.42	86.21	739,134	+0.07(+0.08%)
Jun 28, 2021	88.88	88.88	85.77	86.15	962,956	-2.74(-3.08%)
Jun 25, 2021	88.68	89.44	87.78	88.88	2,542,475	+0.51(+0.58%)
Jun 24, 2021	89.75	89.91	87.03	88.37	903,078	-0.68(-0.77%)
Jun 23, 2021	88.97	90.15	88.57	89.05	379,494	+0.26(+0.29%)
Jun 22, 2021	88.02	89.73	86.10	88.79	741,983	+0.60(+0.68%)
Jun 21, 2021	84.71	88.46	84.28	88.19	859,622	+4.96(+5.96%)
Jun 18, 2021	82.61	84.62	81.94	83.23	1,680,036	-1.62(-1.91%)
Jun 17, 2021	91.66	91.70	84.66	84.86	1,098,980	-6.03(-6.64%)
Jun 16, 2021	89.15	91.64	87.62	90.89	898,532	+0.97(+1.08%)
Jun 15, 2021	88.13	91.26	87.93	89.92	619,557	+1.34(+1.52%)
Jun 14, 2021	90.64	91.48	87.88	88.57	703,146	-2.19(-2.42%)
Jun 11, 2021	91.88	93.07	90.39	90.77	838,448	-0.74(-0.81%)
Jun 10, 2021	96.19	96.65	91.49	91.51	749,902	-3.45(-3.64%)
Jun 09, 2021	96.05	96.05	93.01	94.96	1,151,541	-0.91(-0.95%)
Jun 08, 2021	95.53	96.71	94.38	95.87	780,274	-0.71(-0.73%)
Jun 07, 2021	95.91	97.01	95.91	96.58	553,756	+1.12(+1.17%)
Jun 04, 2021	94.68	95.58	93.07	95.46	1,524,561	+0.45(+0.47%)
Jun 03, 2021	95.23	96.46	94.35	95.02	607,194	-0.51(-0.54%)
Jun 02, 2021	96.18	96.60	94.75	95.53	1,000,404	-0.22(-0.23%)
Jun 01, 2021	94.37	95.88	94.05	95.75	599,292	+2.39(+2.56%)
May 28, 2021	93.25	93.58	91.45	93.36	359,682	+0.41(+0.44%)
May 27, 2021	93.17	93.83	91.71	92.95	659,394	+1.56(+1.71%)
May 26, 2021	90.03	91.53	89.27	91.39	522,737	+1.77(+1.98%)
May 25, 2021	92.15	93.75	89.35	89.62	1,136,744	-2.37(-2.58%)
May 24, 2021	92.33	92.64	91.23	91.99	646,589	-0.12(-0.13%)
May 21, 2021	92.77	93.95	91.15	92.11	818,657	+0.33(+0.36%)
May 20, 2021	90.50	92.06	88.84	91.79	615,805	+0.79(+0.87%)
May 19, 2021	92.43	92.43	89.64	90.99	973,145	-3.23(-3.43%)
May 18, 2021	97.22	97.37	94.12	94.22	2,051,334	-2.85(-2.93%)
May 17, 2021	97.09	97.80	95.59	97.07	531,276	-0.46(-0.47%)
May 14, 2021	96.15	97.73	94.72	97.53	622,912	+1.43(+1.49%)
May 13, 2021	92.93	96.56	92.93	96.10	1,057,124	+2.85(+3.05%)
May 12, 2021	98.11	98.40	92.79	93.25	589,118	-3.08(-3.20%)
May 11, 2021	96.49	98.75	95.91	96.33	620,843	-1.42(-1.46%)
May 10, 2021	100.15	101.42	97.70	97.76	486,225	-1.60(-1.61%)
May 07, 2021	96.16	99.69	94.89	99.36	698,347	+0.87(+0.88%)
May 06, 2021	100.80	101.03	96.37	98.49	866,753	-1.92(-1.91%)
May 05, 2021	100.30	101.39	98.70	100.41	355,263	+0.62(+0.62%)
May 04, 2021	97.77	100.17	96.50	99.79	554,716	+1.28(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Western Alliance Bancorp (NY: WAL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Western Alliance Bancorp (NY: WAL )

Historical Prices

Sections

Services