Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	262.42	264.85	250.67	253.02	1,161,316	+9.20(+3.77%)
Apr 28, 2022	239.37	245.97	235.85	243.82	595,370	+5.57(+2.34%)
Apr 27, 2022	239.21	241.52	237.43	238.25	377,536	-0.68(-0.29%)
Apr 26, 2022	242.34	246.39	238.90	238.93	283,827	-5.25(-2.15%)
Apr 25, 2022	239.56	244.83	233.41	244.18	302,157	+3.64(+1.51%)
Apr 22, 2022	247.94	247.94	240.44	240.54	350,686	-7.75(-3.12%)
Apr 21, 2022	254.36	256.24	246.93	248.30	309,056	-4.82(-1.90%)
Apr 20, 2022	248.75	254.31	248.75	253.12	270,478	+6.36(+2.58%)
Apr 19, 2022	237.90	247.49	237.56	246.75	279,661	+9.33(+3.93%)
Apr 18, 2022	237.71	240.09	236.27	237.43	229,418	-0.89(-0.37%)
Apr 14, 2022	241.41	242.93	237.68	238.32	234,880	-1.45(-0.61%)
Apr 13, 2022	238.66	241.32	237.09	239.77	214,363	+1.43(+0.60%)
Apr 12, 2022	238.62	243.94	236.86	238.34	537,206	+3.19(+1.36%)
Apr 11, 2022	228.85	235.57	228.85	235.15	377,000	+4.85(+2.11%)
Apr 08, 2022	230.15	234.41	228.21	230.30	252,289	+1.04(+0.45%)
Apr 07, 2022	227.84	231.46	227.31	229.25	340,344	+0.30(+0.13%)
Apr 06, 2022	232.06	232.54	227.33	228.95	525,743	-5.54(-2.36%)
Apr 05, 2022	239.85	242.61	233.60	234.49	561,818	-7.36(-3.04%)
Apr 04, 2022	244.45	245.86	241.76	241.85	365,348	-2.22(-0.91%)
Apr 01, 2022	240.94	245.24	238.46	244.07	638,274	+4.16(+1.74%)
Mar 31, 2022	243.28	246.71	239.91	239.91	512,041	-4.33(-1.77%)
Mar 30, 2022	247.44	248.26	243.03	244.24	257,222	-2.84(-1.15%)
Mar 29, 2022	244.59	248.76	244.59	247.08	340,494	+4.29(+1.77%)
Mar 28, 2022	241.92	243.49	239.89	242.78	178,564	+1.52(+0.63%)
Mar 25, 2022	241.48	242.23	238.45	241.26	363,395	+0.68(+0.28%)
Mar 24, 2022	238.79	241.45	238.04	240.58	245,470	+2.10(+0.88%)
Mar 23, 2022	242.42	242.76	238.47	238.48	261,056	-4.46(-1.84%)
Mar 22, 2022	241.44	244.72	240.34	242.94	370,513	+2.14(+0.89%)
Mar 21, 2022	239.73	242.14	238.86	240.80	239,781	+1.10(+0.46%)
Mar 18, 2022	240.61	242.71	236.99	239.70	674,612	-3.27(-1.35%)
Mar 17, 2022	238.88	243.11	238.15	242.97	267,984	+2.52(+1.05%)
Mar 16, 2022	234.26	241.57	234.26	240.45	367,490	+7.71(+3.31%)
Mar 15, 2022	229.82	233.68	228.28	232.75	381,154	+4.71(+2.07%)
Mar 14, 2022	227.68	230.82	225.38	228.03	538,833	+1.70(+0.75%)
Mar 11, 2022	225.88	228.03	224.39	226.34	366,949	+2.43(+1.08%)
Mar 10, 2022	216.68	224.61	216.68	223.91	355,642	+4.09(+1.86%)
Mar 09, 2022	215.60	222.65	215.11	219.82	359,642	+7.22(+3.40%)
Mar 08, 2022	220.45	221.60	212.59	212.60	386,710	-6.90(-3.14%)
Mar 07, 2022	226.42	226.94	219.27	219.50	436,190	-7.04(-3.11%)
Mar 04, 2022	229.40	231.47	225.79	226.54	310,679	-6.21(-2.67%)
Mar 03, 2022	230.98	234.19	230.07	232.76	272,907	+2.19(+0.95%)
Mar 02, 2022	226.37	231.99	225.19	230.56	455,588	+4.58(+2.02%)
Mar 01, 2022	231.96	231.96	224.43	225.99	436,505	-5.61(-2.42%)
Feb 28, 2022	230.33	234.46	229.01	231.59	602,248	-2.76(-1.18%)
Feb 25, 2022	226.98	234.73	228.12	234.36	265,771	+9.29(+4.13%)
Feb 24, 2022	219.74	225.71	216.94	225.07	246,350	+1.98(+0.89%)
Feb 23, 2022	228.41	228.41	222.94	223.09	400,448	-3.68(-1.62%)
Feb 22, 2022	227.22	229.63	224.43	226.77	206,458	-1.57(-0.69%)
Feb 18, 2022				228.34	0	-1.09(-0.48%)
Feb 17, 2022	230.16	230.81	227.62	229.43	213,769	-2.97(-1.28%)
Feb 16, 2022	229.41	234.23	229.41	232.40	277,402	+1.30(+0.56%)
Feb 15, 2022	226.63	232.51	226.63	231.10	330,998	+7.80(+3.49%)
Feb 14, 2022	221.39	226.19	221.19	223.30	360,130	+0.33(+0.15%)
Feb 11, 2022	231.25	236.20	221.68	222.97	614,689	+4.40(+2.01%)
Feb 10, 2022	217.98	223.21	217.40	218.57	282,435	-4.22(-1.89%)
Feb 09, 2022	219.17	223.42	218.70	222.79	273,497	+6.37(+2.94%)
Feb 08, 2022	211.85	216.71	209.68	216.42	274,686	+4.37(+2.06%)
Feb 07, 2022	209.84	212.92	208.34	212.05	337,757	+2.01(+0.96%)
Feb 04, 2022	211.36	212.36	208.61	210.04	182,774	-3.55(-1.66%)
Feb 03, 2022	214.41	216.64		213.59	157,594	-2.77(-1.28%)
Feb 02, 2022	217.27	219.84	214.35	216.36	364,122	-0.16(-0.07%)
Feb 01, 2022	219.36	219.83	213.37	216.52	276,973	-0.96(-0.44%)
Jan 31, 2022	212.26	217.55		217.48	751,857	+4.31(+2.02%)
Jan 28, 2022	209.00	213.20	205.43	213.17	402,659	+3.42(+1.63%)
Jan 27, 2022	215.21	217.63	207.84	209.75	379,919	-4.06(-1.90%)
Jan 26, 2022	219.23	221.94	212.41	213.81	271,255	-2.79(-1.29%)
Jan 25, 2022	216.88	219.07	212.69	216.61	309,087	-6.70(-3.00%)
Jan 24, 2022	216.71	223.87	213.60	223.30	315,587	+1.78(+0.80%)
Jan 21, 2022	222.88	227.08	221.23	221.52	211,766	-1.39(-0.62%)
Jan 20, 2022	225.80	229.61	222.53	222.91	194,856	-1.19(-0.53%)
Jan 19, 2022	227.26	229.55	223.48	224.10	169,828	-1.97(-0.87%)
Jan 18, 2022	227.63	228.91	225.10	226.07	181,110	-4.55(-1.98%)
Jan 14, 2022				230.62	0	-5.22(-2.21%)
Jan 13, 2022	237.67	240.39	235.44	235.84	158,677	-1.37(-0.58%)
Jan 12, 2022	234.46	238.71	234.46	237.21	181,012	+3.86(+1.66%)
Jan 11, 2022	232.21	233.54	228.76	233.35	210,368	+1.81(+0.78%)
Jan 10, 2022	231.09	232.35	228.11	231.54	188,234	-0.95(-0.41%)
Jan 07, 2022	235.32	237.80	231.82	232.49	229,596	-3.49(-1.48%)
Jan 06, 2022	237.36	238.21	234.84	235.98	338,743	-0.88(-0.37%)
Jan 05, 2022	241.64	243.56	236.85	236.85	376,864	-5.51(-2.27%)
Jan 04, 2022	239.84	243.12	239.00	242.36	380,066	+3.53(+1.48%)
Jan 03, 2022	242.07	242.45	237.22	238.83	329,308	-2.68(-1.11%)
Dec 31, 2021	239.16	243.18	239.16	241.50	138,009	+2.34(+0.98%)
Dec 30, 2021	238.97	241.05	238.18	239.17	150,852	-0.09(-0.04%)
Dec 29, 2021	239.05	240.13	238.35	239.26	153,482	+0.79(+0.33%)
Dec 28, 2021	239.14	240.52	238.15	238.47	150,345	-0.31(-0.13%)
Dec 27, 2021	234.49	238.97	234.30	238.78	121,611	+4.41(+1.88%)
Dec 23, 2021	232.31	235.60	231.67	234.37	165,525	+3.29(+1.42%)
Dec 22, 2021	231.53	233.79	230.15	231.08	264,251	+0.36(+0.16%)
Dec 21, 2021	226.45	231.36	226.45	230.72	242,681	+5.16(+2.29%)
Dec 20, 2021	228.28	229.01	222.90	225.56	316,484	-4.08(-1.78%)
Dec 17, 2021	237.17	237.17	229.43	229.64	725,905	-8.61(-3.62%)
Dec 16, 2021	235.34	239.67	235.19	238.25	355,088	+5.21(+2.23%)
Dec 15, 2021	228.33	233.24	226.54	233.05	290,073	+4.77(+2.09%)
Dec 14, 2021	231.91	233.44	226.52	228.28	467,157	-5.65(-2.41%)
Dec 13, 2021	233.37	235.28	230.74	233.92	168,602	-0.73(-0.31%)
Dec 10, 2021	233.93	235.97	232.91	234.65	179,693	+1.28(+0.55%)
Dec 09, 2021	235.48	235.90	232.70	233.37	242,073	-3.14(-1.33%)
Dec 08, 2021	237.46	237.50	235.05	236.51	152,347	+1.18(+0.50%)
Dec 07, 2021	235.51	238.27	234.99	235.33	135,473	+2.44(+1.05%)
Dec 06, 2021	230.07	233.98	228.97	232.89	224,471	+5.08(+2.23%)
Dec 03, 2021	226.79	229.40	224.75	227.81	150,825	+1.23(+0.54%)
Dec 02, 2021	220.94	227.51	219.72	226.58	396,207	+5.88(+2.66%)
Dec 01, 2021	222.92	228.03	220.71	220.71	302,416	+1.51(+0.69%)
Nov 30, 2021	223.66	225.50	218.40	219.20	411,762	-6.60(-2.92%)
Nov 29, 2021	229.24	229.79	225.66	225.80	245,088	-0.59(-0.26%)
Nov 26, 2021	226.42	228.25	224.24	226.39	89,762	-4.88(-2.11%)
Nov 24, 2021	232.00	233.28	229.02	231.27	117,759	-1.28(-0.55%)
Nov 23, 2021	231.54	236.03	231.50	232.55	150,517	+0.24(+0.11%)
Nov 22, 2021	232.20	235.33	231.72	232.31	193,336	+0.38(+0.16%)
Nov 19, 2021	233.60	234.93	231.92	231.93	160,994	-1.77(-0.76%)
Nov 18, 2021	233.49	234.48	233.55	233.70	153,298	+0.09(+0.04%)
Nov 17, 2021	232.11	233.80	231.42	233.61	166,196	+0.93(+0.40%)
Nov 16, 2021	232.28	235.17	231.98	232.68	213,860	-0.16(-0.07%)
Nov 15, 2021	236.36	236.95	232.38	232.83	162,032	+0.12(+0.05%)
Nov 12, 2021	230.59	233.10	229.82	232.72	121,676	+3.32(+1.45%)
Nov 11, 2021	228.94	230.43	228.25	229.40	113,479	+1.17(+0.51%)
Nov 10, 2021	227.57	228.72		228.23	161,461	-0.27(-0.12%)
Nov 09, 2021	229.41	231.52	228.50	228.50	156,912	-1.08(-0.47%)
Nov 08, 2021	227.50	230.07	226.81	229.58	139,040	+3.04(+1.34%)
Nov 05, 2021	225.28	227.44	225.28	226.54	107,986	+3.27(+1.47%)
Nov 04, 2021	223.01	226.54	222.43	223.27	158,838	-0.31(-0.14%)
Nov 03, 2021	221.58	224.91	221.43	223.58	194,077	+1.72(+0.77%)
Nov 02, 2021	220.01	222.30	219.37	221.86	277,904	+2.42(+1.10%)
Nov 01, 2021	218.41	220.00	215.52	219.44	241,794	+2.95(+1.36%)
Oct 29, 2021	217.45	218.38	214.39	216.49	448,202	-1.91(-0.88%)
Oct 28, 2021	217.34	218.58	216.05	218.40	283,955	+1.79(+0.82%)
Oct 27, 2021	223.04	224.17	216.55	216.62	294,248	-6.77(-3.03%)
Oct 26, 2021	225.34			223.38	211,201	-1.28(-0.57%)
Oct 25, 2021	220.52	224.95	219.76	224.66	336,758	+3.41(+1.54%)
Oct 22, 2021	215.35	222.85	215.35	221.26	395,429	+8.46(+3.98%)
Oct 21, 2021	211.70	213.07	209.31	212.80	335,127	+0.99(+0.47%)
Oct 20, 2021	209.87	211.92	208.87	211.81	239,971	+2.51(+1.20%)
Oct 19, 2021	212.22	212.64	208.61	209.29	155,249	-1.41(-0.67%)
Oct 18, 2021	210.24	211.77	209.64	210.70	263,312	-0.93(-0.44%)
Oct 15, 2021	208.68	212.61	208.18	211.63	350,471	+3.95(+1.90%)
Oct 14, 2021	202.83	207.84	202.40	207.68	254,393	+6.07(+3.01%)
Oct 13, 2021	199.56	201.66	197.92	201.61	172,970	+2.36(+1.18%)
Oct 12, 2021	199.27	202.09	197.31	199.25	222,353	+0.35(+0.18%)
Oct 11, 2021	199.33	201.21	198.45	198.90	216,444	-0.03(-0.01%)
Oct 08, 2021	199.33	200.06	197.96	198.93	145,962	-0.63(-0.32%)
Oct 07, 2021	195.86	200.54	195.86	199.56	269,927	+4.41(+2.26%)
Oct 06, 2021	194.58	195.68	191.96	195.15	235,540	-0.50(-0.25%)
Oct 05, 2021	195.17	196.60	193.84	195.65	271,593	+0.50(+0.26%)
Oct 04, 2021	196.04	198.87	194.25	195.14	314,382	-0.63(-0.32%)
Oct 01, 2021	194.30	197.15	192.38	195.77	437,873	+2.72(+1.41%)
Sep 30, 2021	198.39	198.60	191.94	193.06	408,452	-4.19(-2.13%)
Sep 29, 2021	197.85	199.40	197.06	197.25	151,949	-0.71(-0.36%)
Sep 28, 2021	201.00	203.08	196.95	197.96	214,613	-3.43(-1.70%)
Sep 27, 2021	199.09	202.90	199.09	201.39	246,235	+1.85(+0.93%)
Sep 24, 2021	198.54	200.70	197.86	199.53	216,002	+0.53(+0.27%)
Sep 23, 2021	198.46	202.26	197.53	199.00	323,860	+1.96(+1.00%)
Sep 22, 2021	195.91	198.70	195.20	197.04	348,340	+1.98(+1.02%)
Sep 21, 2021	196.56	197.18	193.03	195.06	539,753	-0.22(-0.11%)
Sep 20, 2021	191.07	195.40	190.03	195.28	609,982	+1.46(+0.75%)
Sep 17, 2021	192.38	193.89	191.05	193.82	1,561,606	+1.78(+0.93%)
Sep 16, 2021	191.79	193.40	190.57	192.04	383,244	+0.67(+0.35%)
Sep 15, 2021	190.64	192.83	189.41	191.37	288,427	+1.48(+0.78%)
Sep 14, 2021	193.41	193.51	189.51	189.89	232,089	-3.52(-1.82%)
Sep 13, 2021	194.95	195.90	192.77	193.41	249,417	+0.31(+0.16%)
Sep 10, 2021	197.15	197.15	192.92	193.10	240,641	-2.59(-1.33%)
Sep 09, 2021	198.55	199.66	195.54	195.70	208,789	-2.79(-1.40%)
Sep 08, 2021	196.18	198.72	195.47	198.48	199,900	+1.33(+0.67%)
Sep 07, 2021	200.58	200.58	197.06	197.15	151,886	-4.12(-2.05%)
Sep 03, 2021	203.05	204.02	201.03	201.27	136,979	-2.53(-1.24%)
Sep 02, 2021	203.95	204.40	202.34	203.81	170,052	+0.69(+0.34%)
Sep 01, 2021	204.35	204.35	201.94	203.12	228,447	-1.54(-0.75%)
Aug 31, 2021	207.98	208.36	204.37	204.66	428,802	-3.32(-1.60%)
Aug 30, 2021	207.83	209.19	206.60	207.98	272,038	+1.13(+0.54%)
Aug 27, 2021	205.96	208.71	203.94	206.85	305,326	+1.55(+0.76%)
Aug 26, 2021	204.49	207.15	203.75	205.30	318,390	+0.77(+0.37%)
Aug 25, 2021	201.58	205.66	201.59	204.53	310,384	+3.45(+1.71%)
Aug 24, 2021	200.69	202.97	199.86	201.09	118,520	+0.76(+0.38%)
Aug 23, 2021	202.00	202.00	199.94	200.33	160,376	-0.38(-0.19%)
Aug 20, 2021	198.56	200.81	197.91	200.71	295,247	+2.19(+1.11%)
Aug 19, 2021	197.03	199.65	197.03	198.51	243,743	-0.69(-0.35%)
Aug 18, 2021	202.27	203.73	199.03	199.20	171,653	-3.48(-1.72%)
Aug 17, 2021	201.58	203.26	198.81	202.68	390,732	+0.21(+0.11%)
Aug 16, 2021	200.75	203.63	199.32	202.47	243,930	+1.45(+0.72%)
Aug 13, 2021	201.26	202.58	200.39	201.01	168,323	-0.05(-0.02%)
Aug 12, 2021	199.61	201.21	199.26	201.06	127,831	+0.99(+0.49%)
Aug 11, 2021	197.60	200.16	196.94	200.07	177,066	+2.97(+1.51%)
Aug 10, 2021	196.86	198.81	196.55	197.10	242,158	+0.16(+0.08%)
Aug 09, 2021	198.06	198.42	196.14	196.93	199,547	-2.13(-1.07%)
Aug 06, 2021	199.03	200.15	197.68	199.06	288,861	+1.41(+0.72%)
Aug 05, 2021	197.59	198.65	196.83	197.65	234,495	+0.85(+0.43%)
Aug 04, 2021	195.44	198.39	194.49	196.80	190,062	+0.05(+0.02%)
Aug 03, 2021	197.17	197.47	193.78	196.75	301,824	+1.05(+0.53%)
Aug 02, 2021	197.54	199.22	194.75	195.70	230,884	-0.19(-0.10%)
Jul 30, 2021	195.11	196.85	194.33	195.90	438,975	-0.43(-0.22%)
Jul 29, 2021	195.66	196.77	193.78	196.32	227,058	+2.36(+1.22%)
Jul 28, 2021	193.13	194.55	191.86	193.96	257,720	+0.64(+0.33%)
Jul 27, 2021	191.91	194.28	190.87	193.32	184,782	+0.30(+0.16%)
Jul 26, 2021	193.41	194.21	190.85	193.02	289,007	-0.39(-0.20%)
Jul 23, 2021	193.72	196.00	191.46	193.41	284,268	+3.54(+1.87%)
Jul 22, 2021	192.28	192.57	189.27	189.86	300,388	-1.83(-0.96%)
Jul 21, 2021	191.29	194.35	190.79	191.69	378,924	+0.62(+0.32%)
Jul 20, 2021	185.44	191.33	185.09	191.07	508,509	+5.74(+3.10%)
Jul 19, 2021	184.27	186.52	183.84	185.33	461,974	-2.18(-1.16%)
Jul 16, 2021	190.51	190.72	187.21	187.51	355,342	-2.33(-1.22%)
Jul 15, 2021	187.58	190.68	185.47	189.83	249,553	+1.29(+0.68%)
Jul 14, 2021	187.62	188.81	186.07	188.55	221,509	+1.60(+0.86%)
Jul 13, 2021	187.12	187.94	186.44	186.95	223,556	-1.40(-0.74%)
Jul 12, 2021	186.43	188.41	185.49	188.34	195,281	+0.31(+0.16%)
Jul 09, 2021	187.90	189.62	187.05	188.03	311,580	+2.58(+1.39%)
Jul 08, 2021	184.03	185.95	182.42	185.46	310,384	-1.49(-0.80%)
Jul 07, 2021	184.00	188.04	183.43	186.95	245,784	+3.20(+1.74%)
Jul 06, 2021	184.93	184.93	180.33	183.75	561,029	-1.71(-0.92%)
Jul 02, 2021	186.41	186.41	184.67	185.47	244,503	-0.46(-0.25%)
Jul 01, 2021	186.71	187.38	185.62	185.92	375,338	+0.54(+0.29%)
Jun 30, 2021	185.77	185.97	184.45	185.38	287,440	+1.61(+0.88%)
Jun 29, 2021	184.90	185.49	183.25	183.77	303,306	+0.00(+0.00%)
Jun 28, 2021	183.94	184.56	181.71	183.77	365,605	-0.22(-0.12%)
Jun 25, 2021	182.65	185.07	181.99	183.99	871,903	+1.38(+0.76%)
Jun 24, 2021	182.10	182.94	179.81	182.61	391,587	+2.14(+1.19%)
Jun 23, 2021	179.64	181.95	179.18	180.47	574,784	+0.45(+0.25%)
Jun 22, 2021	177.46	180.29	176.30	180.02	390,448	+2.05(+1.15%)
Jun 21, 2021	174.50	178.73	174.50	177.97	252,368	+4.58(+2.64%)
Jun 18, 2021	175.17	175.52	173.12	173.39	773,265	-3.01(-1.71%)
Jun 17, 2021	180.67	181.60	175.24	176.40	276,853	-4.99(-2.75%)
Jun 16, 2021	181.45	183.33	180.52	181.39	294,933	-0.92(-0.51%)
Jun 15, 2021	181.98	183.21	180.81	182.31	234,584	+0.77(+0.42%)
Jun 14, 2021	183.45	183.45	181.21	181.54	285,032	-2.07(-1.13%)
Jun 11, 2021	182.51	183.87	182.51	183.62	202,343	+2.28(+1.26%)
Jun 10, 2021	181.59	182.78	180.47	181.34	305,469	+0.61(+0.34%)
Jun 09, 2021	181.67	182.25	179.91	180.73	220,552	-1.01(-0.55%)
Jun 08, 2021	181.41	182.44	180.05	181.74	323,316	-0.10(-0.05%)
Jun 07, 2021	183.73	183.73	180.85	181.83	244,200	-1.55(-0.85%)
Jun 04, 2021	183.56	184.56	181.58	183.38	152,249	+0.34(+0.19%)
Jun 03, 2021	183.35	183.91	180.74	183.04	131,166	-0.55(-0.30%)
Jun 02, 2021	186.55	186.55	182.05	183.60	240,207	-2.50(-1.34%)
Jun 01, 2021	188.02	188.02	184.63	186.09	203,804	-0.19(-0.10%)
May 28, 2021	187.12	187.12	184.15	186.29	161,916	-0.20(-0.11%)
May 27, 2021	188.59	188.93	185.74	186.49	276,915	+0.19(+0.10%)
May 26, 2021	185.45	186.89	184.48	186.30	218,301	+0.23(+0.12%)
May 25, 2021	189.13	189.61	185.70	186.07	179,966	-1.72(-0.92%)
May 24, 2021	188.13	188.19	186.09	187.79	127,535	+0.59(+0.32%)
May 21, 2021	186.97	188.88	185.98	187.20	398,102	+1.36(+0.73%)
May 20, 2021	185.59	186.50	184.98	185.84	221,978	+1.19(+0.64%)
May 19, 2021	182.32	184.65	180.18	184.65	334,441	+0.45(+0.24%)
May 18, 2021	187.09	187.94	184.08	184.21	193,399	-2.49(-1.33%)
May 17, 2021	188.56	189.27	186.01	186.70	400,352	-3.42(-1.80%)
May 14, 2021	188.58	191.03	187.55	190.12	242,928	+3.55(+1.90%)
May 13, 2021	181.76	187.59	181.48	186.56	254,378	+5.53(+3.05%)
May 12, 2021	185.27	186.30	180.89	181.04	217,939	-4.42(-2.38%)
May 11, 2021	186.95	188.09	184.60	185.45	205,579	-2.32(-1.23%)
May 10, 2021	186.33	189.67	186.33	187.77	202,750	+1.14(+0.61%)
May 07, 2021	186.15	186.93	184.78	186.63	166,696	+0.67(+0.36%)
May 06, 2021	186.09	186.48	183.17	185.97	266,789	-0.09(-0.05%)
May 05, 2021	186.90	187.03	184.00	186.05	195,130	+0.23(+0.12%)
May 04, 2021	181.92	186.39	178.72	185.82	219,999	+0.16(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carlisle Companies Inc (NY: CSL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Carlisle Companies Inc (NY: CSL )

Historical Prices

Sections

Services