Indicators

Prudential Public Ltd Company ADR (NY: PUK )

20.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.59	24.95	24.20	24.23	550,677	-0.51(-2.07%)
Apr 28, 2022	24.36	24.81	24.14	24.74	772,356	+0.65(+2.68%)
Apr 27, 2022	23.97	24.27	23.88	24.09	584,329	+0.20(+0.85%)
Apr 26, 2022	24.69	24.77	23.83	23.89	718,477	-1.30(-5.17%)
Apr 25, 2022	25.07	25.22	24.50	25.20	720,648	-0.80(-3.08%)
Apr 22, 2022	26.50	26.50	25.93	26.00	619,580	-0.96(-3.55%)
Apr 21, 2022	27.65	27.81	26.92	26.95	500,880	-0.30(-1.10%)
Apr 20, 2022	27.10	27.65	26.96	27.25	510,942	+0.16(+0.61%)
Apr 19, 2022	26.64	27.11	26.62	27.09	861,421	+0.12(+0.43%)
Apr 18, 2022	26.82	27.17	26.72	26.97	376,704	-0.06(-0.21%)
Apr 14, 2022	27.29	27.39	27.03	27.03	396,454	-0.32(-1.16%)
Apr 13, 2022	26.75	27.39	26.73	27.35	432,483	+0.72(+2.72%)
Apr 12, 2022	26.67	27.13	26.55	26.62	523,159	+0.12(+0.44%)
Apr 11, 2022	26.83	27.26	26.46	26.51	895,800	-1.40(-5.02%)
Apr 08, 2022	27.69	28.10	27.65	27.91	512,000	+0.05(+0.17%)
Apr 07, 2022	27.88	27.98	27.36	27.86	375,405	-0.33(-1.16%)
Apr 06, 2022	28.24	28.43	27.99	28.19	386,135	-0.39(-1.35%)
Apr 05, 2022	29.06	29.08	28.46	28.57	389,733	-0.37(-1.27%)
Apr 04, 2022	28.65	28.96	28.56	28.94	316,138	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.