Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				31.18	4	-0.58(-1.81%)
Apr 27, 2022	31.25	31.87	31.25	31.75	2,463	+0.24(+0.76%)
Apr 26, 2022	31.85	31.85	31.51	31.51	1,520	-0.26(-0.82%)
Apr 25, 2022	31.78	31.79	31.64	31.77	894	+0.63(+2.02%)
Apr 22, 2022	31.22	31.87	30.26	31.14	4,000	-0.66(-2.08%)
Apr 21, 2022	31.98	31.98	31.80	31.80	300	-0.09(-0.28%)
Apr 20, 2022	31.90	31.90	31.75	31.89	1,180	-0.01(-0.03%)
Apr 19, 2022	32.19	32.19	31.24	31.90	9,875	-0.10(-0.31%)
Apr 18, 2022	31.64	32.00	31.30	32.00	950	+0.80(+2.56%)
Apr 14, 2022	31.97	32.00	31.20	31.20	3,132	-0.64(-2.00%)
Apr 13, 2022	31.70	31.84	31.64	31.84	836	+0.18(+0.58%)
Apr 12, 2022	31.66	31.66	31.66	31.66	248	+0.07(+0.22%)
Apr 11, 2022	31.61	31.61	31.51	31.59	1,392	-0.08(-0.27%)
Apr 05, 2022				31.67	0	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.