Indicators

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				10.12	2	+0.00(+0.00%)
Jul 27, 2022	10.12	10.12	10.12	10.12	26,700	+0.01(+0.10%)
Jul 26, 2022	10.11	10.11	10.11	10.11	2,128	-0.00(-0.03%)
Jul 21, 2022				10.11	0	-0.01(-0.07%)
Jul 20, 2022	10.12	10.12	10.12	10.12	303	+0.00(+0.00%)
Jul 19, 2022	10.13	10.13	10.11	10.12	1,986	+0.01(+0.10%)
Jul 15, 2022				10.11	2	+0.02(+0.20%)
Jul 14, 2022	10.09	10.09	10.09	10.09	8,982	-0.01(-0.10%)
Jul 13, 2022	10.10	10.10	10.09	10.10	42,762	+0.00(+0.05%)
Jul 12, 2022	10.11	10.13	10.09	10.10	108,803	-0.00(-0.05%)
Jul 11, 2022	10.10	10.10	10.10	10.10	121,944	+0.00(+0.00%)
Jul 08, 2022	10.10	10.10	10.10	10.10	7,112	+0.00(+0.00%)
Jul 07, 2022	10.10	10.12	10.10	10.10	8,982	+0.00(+0.00%)
Jul 06, 2022	10.10	10.12	10.10	10.10	9,467	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.