Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

3.160 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	225.00	438.75	213.88	380.25	2,787,626	+225.45(+145.64%)
Feb 25, 2022	159.50	189.00	146.25	154.80	477,915	+15.53(+11.15%)
Feb 24, 2022	118.82	139.28	119.25	139.28	207,215	-1.37(-0.98%)
Feb 23, 2022	168.75	181.06	138.38	140.65	451,132	+3.40(+2.48%)
Feb 22, 2022	144.00	179.96	132.75	137.25	255,213	-3.82(-2.71%)
Feb 18, 2022				141.07	0	-33.93(-19.39%)
Feb 17, 2022	200.25	209.25	172.12	175.00	79,928	-21.53(-10.96%)
Feb 16, 2022	216.29	222.75	180.00	196.54	80,398	-35.21(-15.19%)
Feb 15, 2022	249.75	258.75	227.25	231.75	44,918	-9.00(-3.74%)
Feb 14, 2022	299.25	306.00	236.25	240.75	30,583	-60.75(-20.15%)
Feb 11, 2022	380.25	387.00	281.25	301.50	26,972	-87.75(-22.54%)
Feb 10, 2022	420.75	452.25	382.50	389.25	13,162	-33.75(-7.98%)
Feb 09, 2022	495.00	506.25	414.00	423.00	14,139	-56.25(-11.74%)
Feb 08, 2022	501.75	501.75	465.75	479.25	5,146	-22.50(-4.48%)
Feb 07, 2022	571.50	591.75	490.50	501.75	7,115	-76.50(-13.23%)
Feb 04, 2022	616.50	620.44	569.79	578.25	2,418	-36.00(-5.86%)
Feb 03, 2022	668.25		607.50	614.25	1,716	-72.00(-10.49%)
Feb 02, 2022	810.00	825.71	672.75	686.25	1,570	-114.75(-14.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.