Indicators

Fidelity National Information Services (NY: FIS )

77.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.07	89.96	87.59	88.71	6,141,993	-1.59(-1.76%)
Feb 25, 2022	88.99	90.98	89.03	90.30	3,032,687	+1.08(+1.21%)
Feb 24, 2022	85.16	89.35	84.28	89.22	8,337,626	+3.29(+3.83%)
Feb 23, 2022	88.86	89.30	85.79	85.93	5,958,184	-2.94(-3.31%)
Feb 22, 2022	88.13	89.71	87.98	88.88	3,997,406	-0.21(-0.24%)
Feb 18, 2022				89.09	0	-1.80(-1.98%)
Feb 17, 2022	92.73	94.27	90.69	90.89	4,550,901	-2.66(-2.85%)
Feb 16, 2022	95.59	97.42	92.18	93.55	7,433,071	-2.25(-2.35%)
Feb 15, 2022	96.56	100.50	93.93	95.81	10,334,663	-8.06(-7.76%)
Feb 14, 2022	104.41	105.02	103.09	103.86	4,432,536	-0.39(-0.38%)
Feb 11, 2022	106.01	107.32	103.59	104.26	3,296,599	-1.65(-1.56%)
Feb 10, 2022	105.69	108.31	105.08	105.91	3,005,338	-1.21(-1.13%)
Feb 09, 2022	105.81	107.25	104.22	107.12	3,024,406	+3.29(+3.17%)
Feb 08, 2022	105.26	105.53	102.50	103.83	4,111,747	-2.46(-2.31%)
Feb 07, 2022	106.47	107.79	104.90	106.29	2,729,779	+0.32(+0.30%)
Feb 04, 2022	106.73	107.16	103.92	105.97	6,301,291	-1.56(-1.45%)
Feb 03, 2022	110.73		107.00	107.53	4,709,746	-4.36(-3.90%)
Feb 02, 2022	112.66	113.33	110.85	111.89	4,675,485	-1.49(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.