Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	406.07	406.15	398.68	399.93	456,025	-2.81(-0.70%)
Aug 30, 2022	410.46	410.98	399.57	402.74	331,714	-6.19(-1.51%)
Aug 29, 2022	409.74	412.71	407.31	408.93	297,680	-3.95(-0.96%)
Aug 26, 2022	426.48	427.11	412.32	412.88	512,233	-13.08(-3.07%)
Aug 25, 2022	426.05	426.17	421.44	425.97	244,239	+4.14(+0.98%)
Aug 24, 2022	420.81	423.15	419.17	421.83	253,617	+1.09(+0.26%)
Aug 23, 2022	420.75	423.19	419.45	420.74	295,000	-2.24(-0.53%)
Aug 22, 2022	425.26	426.78	422.48	422.98	285,868	-6.12(-1.43%)
Aug 19, 2022	431.54	433.44	427.59	429.10	273,743	-3.85(-0.89%)
Aug 18, 2022	431.64	434.24	430.54	432.96	284,320	+1.32(+0.31%)
Aug 17, 2022	426.47	432.17	426.38	431.64	299,908	+1.27(+0.29%)
Aug 16, 2022	429.49	431.88	427.43	430.37	330,675	-1.20(-0.28%)
Aug 15, 2022	423.93	432.23	423.93	431.57	282,704	+4.71(+1.10%)
Aug 12, 2022	424.79	427.65	422.24	426.86	261,492	+5.65(+1.34%)
Aug 11, 2022	424.75	426.46	419.48	421.21	210,683	-2.10(-0.50%)
Aug 10, 2022	424.41	425.41	420.08	423.31	361,033	+6.91(+1.66%)
Aug 09, 2022	418.42	418.48	415.23	416.40	388,758	-0.86(-0.21%)
Aug 08, 2022	417.98	418.93	414.50	417.26	444,142	+1.96(+0.47%)
Aug 05, 2022	415.64	417.54	412.69	415.30	300,169	-3.51(-0.84%)
Aug 04, 2022	418.10	420.73	415.88	418.81	513,736	+1.10(+0.26%)
Aug 03, 2022	415.26	419.68	414.24	417.71	311,026	+3.25(+0.78%)
Aug 02, 2022	415.33	417.48	409.94	414.47	407,351	-1.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cintas Corp (NQ: CTAS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cintas Corp (NQ: CTAS )

Historical Prices

Sections

Services