Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.600 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.290	2.290	2.250	2.250	3,563	-0.05(-2.17%)
Apr 28, 2022	2.300	2.320	2.250	2.300	2,464	+0.00(+0.00%)
Apr 27, 2022	2.280	2.305	2.280	2.300	2,817	-0.02(-0.86%)
Apr 26, 2022	2.380	2.380	2.300	2.320	1,409	-0.01(-0.43%)
Apr 25, 2022	2.250	2.380	2.249	2.330	4,677	+0.04(+1.75%)
Apr 22, 2022	2.430	2.430	2.280	2.290	6,302	-0.05(-2.14%)
Apr 21, 2022	2.322	2.350	2.305	2.340	7,600	+0.08(+3.54%)
Apr 20, 2022	2.430	2.430	2.260	2.260	11,536	-0.09(-3.83%)
Apr 19, 2022	2.316	2.350	2.240	2.350	1,726	+0.11(+5.02%)
Apr 18, 2022	2.250	2.250	2.238	2.238	1,854	+0.03(+1.25%)
Apr 14, 2022	2.220	2.360	2.210	2.210	2,705	-0.07(-3.07%)
Apr 13, 2022	2.350	2.350	2.225	2.280	7,645	+0.03(+1.34%)
Apr 12, 2022	2.220	2.250	2.220	2.250	2,786	+0.03(+1.35%)
Apr 11, 2022	2.280	2.360	2.220	2.220	3,208	-0.04(-1.77%)
Apr 08, 2022	2.240	2.260	2.226	2.260	1,826	+0.06(+2.73%)
Apr 07, 2022	2.130	2.290	2.130	2.200	3,689	-0.09(-4.14%)
Apr 06, 2022	2.295	2.295	2.295	2.295	781	-0.02(-1.08%)
Apr 05, 2022	2.231	2.320	2.230	2.320	2,673	+0.10(+4.50%)
Apr 04, 2022	2.250	2.280	2.220	2.220	4,568	-0.08(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.