Indicators

Manitowoc Company (NY: MTW )

12.76 -0.07 (-0.55%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.78	13.98	13.16	13.24	305,990	-0.44(-3.22%)
Apr 28, 2022	13.54	13.71	12.86	13.68	413,103	+0.46(+3.48%)
Apr 27, 2022	13.01	13.41	12.94	13.22	315,979	+0.14(+1.07%)
Apr 26, 2022	13.28	13.47	13.02	13.08	224,587	-0.33(-2.46%)
Apr 25, 2022	13.45	13.54	12.89	13.41	207,123	-0.10(-0.74%)
Apr 22, 2022	14.23	14.26	13.40	13.51	205,928	-0.72(-5.06%)
Apr 21, 2022	14.21	14.56	13.96	14.23	287,440	+0.26(+1.86%)
Apr 20, 2022	14.02	14.40	13.95	13.97	273,891	+0.06(+0.43%)
Apr 19, 2022	13.41	14.01	13.41	13.91	148,605	+0.44(+3.27%)
Apr 18, 2022	13.25	13.65	13.25	13.47	168,177	+0.11(+0.82%)
Apr 14, 2022	13.38	13.56	13.29	13.36	169,793	+0.03(+0.23%)
Apr 13, 2022	13.05	13.37	13.03	13.33	182,556	+0.21(+1.60%)
Apr 12, 2022	13.06	13.40	12.99	13.12	206,272	+0.14(+1.08%)
Apr 11, 2022	12.95	13.27	12.75	12.98	226,919	-0.03(-0.23%)
Apr 08, 2022	13.01	13.26	12.28	13.01	326,932	-0.72(-5.24%)
Apr 07, 2022	13.70	13.83	13.37	13.73	259,812	-0.12(-0.87%)
Apr 06, 2022	13.78	14.07	13.64	13.85	327,461	-0.19(-1.35%)
Apr 05, 2022	14.74	14.88	14.02	14.04	260,712	-0.84(-5.65%)
Apr 04, 2022	14.86	14.93	14.55	14.88	251,854	+0.23(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.