Indicators

Equus Total Return (NY: EQS )

1.460 +0.010 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.510	2.550	2.457	2.550	4,335	+0.05(+2.00%)
Apr 28, 2022	2.460	2.520	2.410	2.500	33,418	+0.01(+0.40%)
Apr 27, 2022	2.370	2.500	2.370	2.490	24,227	+0.09(+3.75%)
Apr 26, 2022	2.400	2.400	2.360	2.400	1,380	+0.00(+0.00%)
Apr 25, 2022	2.400	2.400	2.360	2.400	10,056	-0.04(-1.64%)
Apr 22, 2022	2.460	2.490	2.410	2.440	1,041	-0.06(-2.40%)
Apr 21, 2022	2.500	2.500	2.500	2.500	220	-0.01(-0.40%)
Apr 20, 2022	2.510	2.510	2.510	2.510	122	+0.00(+0.00%)
Apr 19, 2022	2.490	2.510	2.390	2.510	29,491	+0.07(+2.87%)
Apr 18, 2022	2.550	2.550	2.380	2.440	54,254	-0.11(-4.31%)
Apr 14, 2022	2.470	2.560	2.460	2.550	1,573	-0.00(-0.00%)
Apr 13, 2022	2.480	2.570	2.480	2.550	2,762	+0.00(+0.00%)
Apr 12, 2022	2.450	2.550	2.450	2.550	1,509	-0.00(-0.02%)
Apr 08, 2022				2.550	54	-0.01(-0.37%)
Apr 07, 2022	2.510	2.560	2.450	2.560	5,800	+0.06(+2.40%)
Apr 06, 2022	2.550	2.570	2.430	2.500	18,126	-0.02(-0.79%)
Apr 05, 2022	2.710	2.710	2.500	2.520	18,343	-0.13(-4.91%)
Apr 04, 2022	2.670	2.670	2.490	2.650	21,678	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.