Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	367.40	376.98	363.66	376.80	524,796	+8.38(+2.27%)
Jan 27, 2022	375.61	378.39	367.26	368.42	616,922	-3.50(-0.94%)
Jan 26, 2022	374.08	382.70	368.75	371.92	948,392	+0.08(+0.02%)
Jan 25, 2022	369.01	375.90	367.97	371.84	756,224	-4.97(-1.32%)
Jan 24, 2022	365.74	377.33	362.54	376.81	961,159	+6.64(+1.79%)
Jan 21, 2022	371.53	376.40	369.84	370.16	825,355	-0.77(-0.21%)
Jan 20, 2022	382.56	383.40	369.84	370.93	549,902	-7.36(-1.94%)
Jan 19, 2022	382.93	385.75	377.92	378.29	577,792	-3.14(-0.82%)
Jan 18, 2022	381.99	384.74	379.80	381.43	673,844	-6.23(-1.61%)
Jan 14, 2022				387.66	0	-7.11(-1.80%)
Jan 13, 2022	396.75	398.13	394.14	394.77	723,203	-1.43(-0.36%)
Jan 12, 2022	399.24	399.90	394.93	396.20	542,728	+1.08(+0.27%)
Jan 11, 2022	389.34	395.86	382.69	395.12	537,348	+5.73(+1.47%)
Jan 10, 2022	384.88	389.90	381.09	389.40	795,357	+1.76(+0.46%)
Jan 07, 2022	392.58	392.58	387.60	387.63	622,896	-5.44(-1.38%)
Jan 06, 2022	395.97	399.70	391.22	393.07	744,834	-3.40(-0.86%)
Jan 05, 2022	413.57	415.38	395.58	396.47	764,046	-18.17(-4.38%)
Jan 04, 2022	415.62	417.21	412.59	414.64	711,024	+1.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.