Indicators

Audiocodes Ltd (NQ: AUDC )

10.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.93			28.03	225,771	+1.34(+5.04%)
Jan 28, 2022	26.65	26.78	25.74	26.68	101,424	+0.03(+0.11%)
Jan 27, 2022	27.40	27.70	26.54	26.66	185,590	-0.25(-0.91%)
Jan 26, 2022	27.63	27.84	26.51	26.90	149,980	-0.58(-2.10%)
Jan 25, 2022	27.66	27.82	26.69	27.48	144,035	-0.51(-1.83%)
Jan 24, 2022	26.91	28.07	26.46	27.99	198,653	+0.32(+1.16%)
Jan 21, 2022	28.49	28.86	27.57	27.67	221,374	-1.09(-3.78%)
Jan 20, 2022	29.52	29.83	28.72	28.76	91,137	-0.42(-1.43%)
Jan 19, 2022	29.60	29.75	28.94	29.17	127,536	-0.25(-0.84%)
Jan 18, 2022	30.69	30.69	29.18	29.42	173,175	-1.60(-5.16%)
Jan 14, 2022				31.02	0	-0.53(-1.68%)
Jan 13, 2022	32.19	32.38	31.50	31.55	110,067	-0.57(-1.77%)
Jan 12, 2022	32.19	32.61	31.94	32.11	89,357	-0.06(-0.18%)
Jan 11, 2022	32.02	32.88	31.81	32.17	426,111	+0.42(+1.31%)
Jan 10, 2022	31.64	31.95	31.15	31.76	158,155	+0.05(+0.15%)
Jan 07, 2022	31.77	32.14	31.43	31.71	310,625	-0.03(-0.09%)
Jan 06, 2022	31.77	32.12	31.34	31.74	99,584	-0.13(-0.42%)
Jan 05, 2022	32.23	32.53	31.87	31.87	127,007	-0.36(-1.12%)
Jan 04, 2022	33.65	33.74	31.90	32.23	127,011	-1.42(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.