Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.03	62.31		62.14	617,402	+0.48(+0.78%)
Jan 28, 2022	60.16	61.97	59.63	61.66	679,223	+1.13(+1.87%)
Jan 27, 2022	60.24	61.21	59.35	60.53	384,807	+0.08(+0.14%)
Jan 26, 2022	59.56	61.06	57.93	60.45	407,274	+1.04(+1.75%)
Jan 25, 2022	58.80	60.11	57.92	59.41	475,607	+0.25(+0.42%)
Jan 24, 2022	58.32	59.52	57.06	59.16	448,426	+1.02(+1.76%)
Jan 21, 2022	59.38	60.31	58.00	58.14	408,315	-1.26(-2.12%)
Jan 20, 2022	59.22	59.91	58.88	59.40	297,534	+0.22(+0.37%)
Jan 19, 2022	59.77	60.44	59.12	59.18	297,438	-0.77(-1.28%)
Jan 18, 2022	59.80	61.36	59.25	59.95	301,263	+0.04(+0.06%)
Jan 14, 2022				59.91	0	-0.20(-0.33%)
Jan 13, 2022	60.98	61.06	60.07	60.11	211,631	-0.48(-0.80%)
Jan 12, 2022	60.79	61.23	60.52	60.59	208,707	-0.37(-0.61%)
Jan 11, 2022	61.80	62.18	60.09	60.97	263,651	-0.86(-1.39%)
Jan 10, 2022	62.08	62.88	61.20	61.82	208,670	-0.36(-0.59%)
Jan 07, 2022	61.67	62.38	61.55	62.19	195,128	+0.37(+0.60%)
Jan 06, 2022	62.40	62.84	61.53	61.82	128,459	-0.45(-0.72%)
Jan 05, 2022	63.25	63.86	62.26	62.26	200,151	-0.63(-1.00%)
Jan 04, 2022	63.02	63.30	62.80	62.89	158,831	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.