Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.650 -0.080 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.100 3.103 2.990 3.020 67,401 -0.02(-0.66%)
Sep 29, 2022 3.320 3.356 3.000 3.040 134,497 -0.30(-8.98%)
Sep 28, 2022 3.390 3.420 3.340 3.340 54,085 -0.02(-0.60%)
Sep 27, 2022 3.400 3.480 3.300 3.360 72,818 -0.01(-0.30%)
Sep 26, 2022 3.370 3.460 3.330 3.370 145,047 -0.03(-0.88%)
Sep 23, 2022 3.500 3.540 3.310 3.400 90,992 -0.13(-3.68%)
Sep 22, 2022 3.500 3.590 3.500 3.530 42,024 -0.02(-0.56%)
Sep 21, 2022 3.670 3.670 3.500 3.550 108,364 -0.09(-2.47%)
Sep 20, 2022 3.710 3.710 3.575 3.640 63,339 -0.11(-2.93%)
Sep 19, 2022 3.880 3.933 3.730 3.750 64,519 -0.14(-3.60%)
Sep 16, 2022 3.910 3.920 3.700 3.890 162,127 -0.04(-1.02%)
Sep 15, 2022 3.740 4.360 3.740 3.930 116,180 +0.16(+4.24%)
Sep 14, 2022 3.900 3.915 3.750 3.770 123,337 -0.09(-2.33%)
Sep 13, 2022 3.900 3.950 3.780 3.860 88,098 -0.10(-2.53%)
Sep 12, 2022 4.050 4.180 3.960 3.960 117,263 -0.05(-1.25%)
Sep 09, 2022 4.120 4.200 3.980 4.010 62,343 -0.09(-2.20%)
Sep 08, 2022 3.920 4.105 3.870 4.100 103,251 +0.13(+3.27%)
Sep 07, 2022 4.490 4.570 3.920 3.970 218,786 -0.45(-10.18%)
Sep 06, 2022 4.750 4.675 4.370 4.420 89,141 -0.33(-6.95%)
Sep 02, 2022 4.870 4.950 4.730 4.750 33,011 -0.21(-4.23%)
Sep 01, 2022 4.940 4.990 4.730 4.960 23,894 -0.02(-0.40%)
Aug 31, 2022 5.030 5.030 4.760 4.980 82,466 +0.00(+0.00%)
Aug 30, 2022 5.060 5.120 4.940 4.980 28,806 -0.08(-1.58%)
Aug 29, 2022 5.210 5.270 5.060 5.060 33,501 -0.25(-4.71%)
Aug 26, 2022 5.340 5.340 5.226 5.310 20,189 -0.05(-0.93%)
Aug 25, 2022 5.430 5.460 5.350 5.360 41,227 +0.00(+0.00%)
Aug 24, 2022 5.130 5.410 5.130 5.360 48,635 +0.17(+3.28%)
Aug 23, 2022 5.540 5.540 5.190 5.190 53,245 -0.38(-6.82%)
Aug 22, 2022 5.750 5.870 5.530 5.570 86,915 -0.37(-6.23%)
Aug 19, 2022 5.860 6.060 5.850 5.940 81,192 -0.06(-1.00%)
Aug 18, 2022 5.820 6.035 5.810 6.000 82,791 +0.21(+3.63%)
Aug 17, 2022 5.700 5.820 5.560 5.790 104,629 +0.05(+0.87%)
Aug 16, 2022 5.760 5.840 5.610 5.740 94,671 +0.01(+0.17%)
Aug 15, 2022 5.490 5.790 5.390 5.730 153,676 +0.32(+5.91%)
Aug 12, 2022 5.300 5.460 5.290 5.410 189,508 +0.15(+2.85%)
Aug 11, 2022 5.180 5.390 5.110 5.260 76,884 +0.15(+2.94%)
Aug 10, 2022 5.120 5.310 5.060 5.110 174,516 +0.09(+1.79%)
Aug 09, 2022 5.080 5.090 4.910 5.020 188,826 -0.02(-0.40%)
Aug 08, 2022 4.830 5.120 4.750 5.040 126,203 +0.25(+5.22%)
Aug 05, 2022 4.860 4.890 4.670 4.790 89,591 -0.04(-0.83%)
Aug 04, 2022 4.700 4.890 4.630 4.830 124,022 +0.06(+1.26%)
Aug 03, 2022 4.790 4.900 4.665 4.770 66,017 +0.01(+0.21%)
Aug 02, 2022 4.490 4.779 4.460 4.760 107,631 +0.21(+4.62%)
Aug 01, 2022 4.510 4.680 4.500 4.550 55,698 -0.08(-1.73%)
Jul 29, 2022 4.500 4.750 4.360 4.630 177,406 +0.15(+3.35%)
Jul 28, 2022 4.200 4.510 4.130 4.480 45,802 +0.34(+8.21%)
Jul 27, 2022 4.180 4.190 4.050 4.140 25,506 +0.07(+1.72%)
Jul 26, 2022 4.110 4.170 4.030 4.070 12,064 -0.07(-1.69%)
Jul 25, 2022 4.330 4.330 4.060 4.140 46,598 -0.12(-2.82%)
Jul 22, 2022 4.490 4.579 4.190 4.260 74,097 -0.13(-2.96%)
Jul 21, 2022 4.270 4.500 4.150 4.390 93,534 +0.14(+3.29%)
Jul 20, 2022 4.290 4.370 4.190 4.250 63,797 +0.05(+1.19%)
Jul 19, 2022 4.110 4.360 4.000 4.200 57,860 +0.19(+4.74%)
Jul 18, 2022 4.100 4.200 3.910 4.010 54,461 -0.05(-1.23%)
Jul 15, 2022 4.070 4.179 3.950 4.060 31,518 +0.09(+2.27%)
Jul 14, 2022 3.910 4.060 3.860 3.970 29,276 -0.06(-1.49%)
Jul 13, 2022 3.940 4.068 3.886 4.030 24,240 +0.02(+0.50%)
Jul 12, 2022 4.090 4.090 3.950 4.010 34,995 -0.06(-1.47%)
Jul 11, 2022 4.080 4.110 3.920 4.070 59,131 +0.02(+0.49%)
Jul 08, 2022 4.030 4.150 3.980 4.050 28,376 +0.02(+0.50%)
Jul 07, 2022 3.860 4.050 3.860 4.030 17,616 +0.19(+4.95%)
Jul 06, 2022 3.820 3.910 3.780 3.840 29,360 -0.01(-0.26%)
Jul 05, 2022 3.800 3.850 3.720 3.850 45,741 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.