Indicators

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.104	9.104	8.631	8.658	22,971	+0.16(+1.93%)
Jul 28, 2022	8.449	8.504	8.449	8.495	3,112	+0.01(+0.11%)
Jul 27, 2022	8.386	8.486	8.359	8.486	4,585	+0.11(+1.30%)
Jul 26, 2022	8.440	8.459	8.340	8.377	37,621	-0.07(-0.86%)
Jul 25, 2022	8.431	8.516	8.431	8.449	16,962	+0.02(+0.22%)
Jul 22, 2022	8.449	8.477	8.413	8.431	10,036	-0.02(-0.22%)
Jul 21, 2022	8.413	8.495	8.413	8.449	14,001	-0.06(-0.75%)
Jul 20, 2022	8.459	8.549	8.449	8.513	21,782	-0.01(-0.11%)
Jul 19, 2022	8.440	8.574	8.440	8.522	11,220	+0.05(+0.54%)
Jul 18, 2022	8.468	8.531	8.449	8.477	3,476	+0.02(+0.21%)
Jul 15, 2022	8.395	8.504	8.395	8.459	11,009	+0.03(+0.32%)
Jul 14, 2022	8.404	8.431	8.359	8.431	7,006	-0.02(-0.22%)
Jul 13, 2022	8.413	8.459	8.359	8.449	67,172	-0.02(-0.21%)
Jul 12, 2022	8.468	8.503	8.413	8.468	15,072	-0.04(-0.43%)
Jul 11, 2022	8.549	8.677	8.481	8.504	21,908	-0.01(-0.11%)
Jul 08, 2022	8.531	8.549	8.513	8.513	10,700	-0.01(-0.11%)
Jul 07, 2022	8.613	8.613	8.513	8.522	8,705	+0.01(+0.11%)
Jul 06, 2022	8.704	8.704	8.513	8.513	13,411	-0.05(-0.64%)
Jul 05, 2022	8.649	8.649	8.513	8.568	9,460	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.