Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	81.15	81.85	80.49	80.51	511,163	-0.75(-0.92%)
Jul 28, 2022	80.09	81.40	79.74	81.26	404,828	+2.04(+2.57%)
Jul 27, 2022	78.97	79.42	77.81	79.23	360,403	-0.48(-0.60%)
Jul 26, 2022	78.83	80.07	78.47	79.71	333,470	+1.13(+1.44%)
Jul 25, 2022	78.24	79.24	78.16	78.58	509,462	-0.23(-0.29%)
Jul 22, 2022	78.52	78.81	77.80	78.81	378,879	+0.81(+1.04%)
Jul 21, 2022	76.72	78.05	76.06	77.99	423,997	+0.34(+0.44%)
Jul 20, 2022	78.98	78.98	77.20	77.65	295,046	-1.31(-1.66%)
Jul 19, 2022	78.62	79.70	78.55	78.97	295,004	+0.49(+0.63%)
Jul 18, 2022	79.45	79.62	78.44	78.48	333,506	-0.64(-0.81%)
Jul 15, 2022	80.18	80.27	78.58	79.11	384,212	-0.16(-0.20%)
Jul 14, 2022	78.62	79.58	78.62	79.27	259,592	-0.49(-0.62%)
Jul 13, 2022	78.37	80.23	78.35	79.76	258,206	+0.78(+0.98%)
Jul 12, 2022	79.76	80.23	78.37	78.99	782,818	-1.22(-1.52%)
Jul 11, 2022	79.80	80.68	79.56	80.21	142,375	+0.27(+0.34%)
Jul 08, 2022	80.37	80.65	79.61	79.94	329,305	-0.05(-0.06%)
Jul 07, 2022	80.74	81.03	79.50	79.99	315,554	-0.07(-0.09%)
Jul 06, 2022	79.21	81.02	78.89	80.06	312,897	+0.64(+0.80%)
Jul 05, 2022	81.27	81.27	78.60	79.42	446,128	-2.06(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.