Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.53	63.43	62.53	63.14	2,716,606	+0.60(+0.96%)
Jul 28, 2022	61.93	62.73	61.56	62.53	1,071,122	+1.12(+1.82%)
Jul 27, 2022	60.51	61.44	60.36	61.41	1,356,117	+0.65(+1.07%)
Jul 26, 2022	59.94	60.85	59.65	60.77	999,158	+0.69(+1.15%)
Jul 25, 2022	59.33	60.11	59.20	60.07	922,744	+0.59(+1.00%)
Jul 22, 2022	58.95	59.52	58.88	59.48	806,523	+0.87(+1.48%)
Jul 21, 2022	58.38	58.63	57.89	58.61	874,532	+0.20(+0.35%)
Jul 20, 2022	59.57	59.78	58.40	58.41	1,137,594	-1.12(-1.88%)
Jul 19, 2022	59.70	60.13	59.49	59.53	943,345	-0.06(-0.11%)
Jul 18, 2022	60.04	60.16	59.35	59.59	820,916	-0.56(-0.94%)
Jul 15, 2022	60.40	60.40	59.26	60.16	968,800	+0.20(+0.34%)
Jul 14, 2022	58.64	60.10	58.64	59.95	662,092	+0.31(+0.51%)
Jul 13, 2022	59.69	60.48	59.43	59.65	812,481	-0.44(-0.74%)
Jul 12, 2022	59.88	60.91	59.81	60.09	793,869	+0.01(+0.02%)
Jul 11, 2022	59.46	60.11	59.35	60.08	622,700	+0.52(+0.87%)
Jul 08, 2022	59.84	59.98	59.18	59.57	853,167	-0.04(-0.06%)
Jul 07, 2022	60.34	60.73	59.60	59.60	1,079,294	-0.48(-0.80%)
Jul 06, 2022	59.42	60.80	59.26	60.08	1,058,979	+0.88(+1.48%)
Jul 05, 2022	61.57	61.57	58.53	59.20	1,106,485	-2.59(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.