Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0010 UNCHANGED
Last Price Updated: 10:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2300 0.2617 0.2300 0.2617 37,888 +0.01(+4.26%)
Apr 28, 2022 0.2460 0.2680 0.2443 0.2510 95,563 +0.01(+4.32%)
Apr 27, 2022 0.2590 0.2600 0.2238 0.2406 155,699 -0.01(-4.45%)
Apr 26, 2022 0.2270 0.3013 0.2075 0.2518 333,040 +0.04(+19.05%)
Apr 25, 2022 0.1860 0.2225 0.1860 0.2115 74,993 -0.00(-0.47%)
Apr 22, 2022 0.2082 0.2174 0.2000 0.2125 29,251 +0.00(+1.14%)
Apr 21, 2022 0.2004 0.2233 0.2004 0.2101 104,720 +0.00(+2.04%)
Apr 20, 2022 0.2005 0.2066 0.1905 0.2059 85,294 +0.02(+8.31%)
Apr 19, 2022 0.1530 0.1914 0.1530 0.1901 246,095 +0.02(+11.82%)
Apr 18, 2022 0.1614 0.1749 0.1613 0.1700 21,387 -0.00(-0.12%)
Apr 14, 2022 0.1845 0.1845 0.1619 0.1702 87,961 -0.01(-7.95%)
Apr 13, 2022 0.1700 0.1850 0.1620 0.1849 56,287 +0.01(+6.33%)
Apr 12, 2022 0.1742 0.1792 0.1619 0.1739 99,983 +0.01(+5.33%)
Apr 11, 2022 0.1697 0.1743 0.1650 0.1651 15,459 -0.01(-3.00%)
Apr 08, 2022 0.1863 0.1863 0.1690 0.1702 103,067 -0.01(-6.33%)
Apr 07, 2022 0.1680 0.1878 0.1600 0.1817 52,734 +0.01(+8.15%)
Apr 06, 2022 0.1708 0.1898 0.1671 0.1680 340,531 -0.00(-2.33%)
Apr 05, 2022 0.1503 0.1828 0.1503 0.1720 94,025 +0.00(+2.38%)
Apr 04, 2022 0.1548 0.1739 0.1545 0.1680 185,752 -0.00(-2.89%)
Apr 01, 2022 0.1500 0.1730 0.1500 0.1730 56,950 +0.02(+9.84%)
Mar 31, 2022 0.1611 0.1692 0.1560 0.1575 147,006 -0.01(-3.31%)
Mar 30, 2022 0.1695 0.1744 0.1602 0.1629 161,510 +0.00(+1.81%)
Mar 29, 2022 0.1600 0.1815 0.1600 0.1600 115,345 -0.01(-7.14%)
Mar 28, 2022 0.1601 0.1860 0.1600 0.1723 80,346 +0.00(+1.89%)
Mar 25, 2022 0.1580 0.1810 0.1580 0.1691 108,204 +0.00(+0.24%)
Mar 24, 2022 0.1850 0.1850 0.1620 0.1687 149,297 +0.01(+4.01%)
Mar 23, 2022 0.1730 0.1757 0.1622 0.1622 92,486 -0.01(-4.36%)
Mar 22, 2022 0.1700 0.1824 0.1658 0.1696 77,370 -0.00(-0.70%)
Mar 21, 2022 0.1779 0.1900 0.1708 0.1708 40,836 -0.02(-8.37%)
Mar 18, 2022 0.1900 0.1920 0.1731 0.1864 42,127 +0.00(+0.87%)
Mar 17, 2022 0.1871 0.1905 0.1750 0.1848 103,323 +0.00(+0.93%)
Mar 16, 2022 0.1620 0.1864 0.1620 0.1831 43,039 +0.00(+0.16%)
Mar 15, 2022 0.2050 0.2050 0.1800 0.1828 47,835 +0.00(+1.56%)
Mar 14, 2022 0.1755 0.2050 0.1755 0.1800 64,330 -0.01(-6.88%)
Mar 11, 2022 0.2120 0.2120 0.1834 0.1933 65,709 -0.00(-0.87%)
Mar 10, 2022 0.2050 0.2117 0.1925 0.1950 70,708 -0.01(-2.50%)
Mar 09, 2022 0.1938 0.2041 0.1874 0.2000 110,821 +0.02(+11.11%)
Mar 08, 2022 0.1852 0.1923 0.1600 0.1800 362,574 +0.00(+1.07%)
Mar 07, 2022 0.1600 0.1972 0.1600 0.1781 106,815 -0.00(-1.55%)
Mar 04, 2022 0.1724 0.1895 0.1672 0.1809 140,272 +0.01(+4.93%)
Mar 03, 2022 0.1800 0.1860 0.1721 0.1724 63,023 -0.02(-8.98%)
Mar 02, 2022 0.1986 0.2019 0.1844 0.1894 95,770 -0.01(-4.49%)
Mar 01, 2022 0.1866 0.2139 0.1866 0.1983 111,331 +0.01(+2.59%)
Feb 28, 2022 0.2100 0.2180 0.1901 0.1933 45,220 -0.01(-5.57%)
Feb 25, 2022 0.2000 0.2199 0.1869 0.2047 187,146 +0.00(+2.35%)
Feb 24, 2022 0.1897 0.2197 0.1807 0.2000 123,064 -0.02(-9.01%)
Feb 23, 2022 0.2234 0.2250 0.2075 0.2198 33,829 +0.00(+1.29%)
Feb 22, 2022 0.1936 0.2526 0.1936 0.2170 269,229 -0.04(-15.70%)
Feb 18, 2022 0.2574 0 -0.00(-1.00%)
Feb 17, 2022 0.2469 0.2780 0.2469 0.2600 220,530 +0.01(+4.00%)
Feb 16, 2022 0.2600 0.2809 0.2500 0.2500 104,785 -0.01(-3.74%)
Feb 15, 2022 0.2817 0.2848 0.2462 0.2597 110,616 +0.02(+7.31%)
Feb 14, 2022 0.2500 0.2536 0.2321 0.2420 67,443 -0.03(-10.44%)
Feb 11, 2022 0.2485 0.2800 0.2388 0.2702 233,305 +0.00(+1.77%)
Feb 10, 2022 0.2300 0.2935 0.2270 0.2655 462,727 +0.03(+14.29%)
Feb 09, 2022 0.2137 0.2350 0.2137 0.2323 128,061 +0.01(+5.45%)
Feb 08, 2022 0.2250 0.2328 0.2147 0.2203 180,420 -0.00(-0.23%)
Feb 07, 2022 0.2170 0.2481 0.2028 0.2208 324,881 +0.02(+10.40%)
Feb 04, 2022 0.1985 0.2163 0.1919 0.2000 83,666 -0.00(-2.44%)
Feb 03, 2022 0.2028 0.2050 17,877 -0.00(-0.92%)
Feb 02, 2022 0.2100 0.2240 0.2069 0.2069 57,886 -0.02(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.