Indicators

Q&K International Group Ltd ADR (NQ: QK )

2.740 UNCHANGED

Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9000	0.9000	0.7516	0.7800	150,063	-0.04(-4.88%)
Apr 28, 2022	0.9200	0.9800	0.6939	0.8200	502,370	-0.06(-6.82%)
Apr 27, 2022	1.050	1.120	0.8600	0.8800	704,301	-0.30(-25.42%)
Apr 26, 2022	1.270	1.290	1.020	1.180	6,901,958	+0.20(+20.41%)
Apr 25, 2022	0.9300	1.040	0.9300	0.9800	167,169	-0.05(-4.85%)
Apr 22, 2022	1.150	1.150	1.000	1.030	104,134	-0.14(-11.97%)
Apr 21, 2022	1.100	1.260	1.090	1.170	331,898	+0.04(+3.54%)
Apr 20, 2022	1.020	1.200	1.010	1.130	366,127	+0.07(+6.60%)
Apr 19, 2022	0.9500	1.160	0.9000	1.060	278,664	+0.10(+10.44%)
Apr 18, 2022	1.000	1.000	0.9300	0.9598	34,011	+0.00(+0.46%)
Apr 14, 2022	1.000	1.024	0.9105	0.9554	40,232	-0.04(-4.46%)
Apr 13, 2022	0.9800	1.140	0.9700	1.000	131,200	-0.03(-2.91%)
Apr 12, 2022	1.260	1.260	1.010	1.030	110,016	-0.20(-16.26%)
Apr 11, 2022	1.330	1.349	1.152	1.230	96,242	-0.06(-4.65%)
Apr 08, 2022	1.320	1.480	1.260	1.290	108,189	-0.07(-5.15%)
Apr 07, 2022	1.580	1.605	1.180	1.360	508,413	-0.15(-9.93%)
Apr 06, 2022	1.330	1.620	1.270	1.510	443,023	+0.14(+10.22%)
Apr 05, 2022	1.470	1.470	1.300	1.370	76,999	-0.09(-6.16%)
Apr 04, 2022	1.510	1.588	1.430	1.460	127,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.