Indicators

Cracker Barrel (NQ: CBRL )

55.31 -0.86 (-1.53%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	102.71	103.68	97.82	98.24	523,050	-4.49(-4.37%)
Apr 28, 2022	103.75	104.31	101.95	102.72	451,691	-0.08(-0.08%)
Apr 27, 2022	104.95	107.41	102.47	102.80	482,974	-2.48(-2.35%)
Apr 26, 2022	110.25	110.98	105.05	105.28	365,461	-6.22(-5.58%)
Apr 25, 2022	107.57	111.80	107.02	111.50	440,869	+3.95(+3.67%)
Apr 22, 2022	108.83	109.60	106.83	107.56	327,253	-2.08(-1.90%)
Apr 21, 2022	110.64	111.09	108.87	109.64	354,727	+1.27(+1.18%)
Apr 20, 2022	109.26	110.49	108.25	108.36	291,924	-0.71(-0.65%)
Apr 19, 2022	105.33	109.50	105.02	109.07	411,697	+3.80(+3.61%)
Apr 18, 2022	103.88	106.00	103.64	105.27	467,720	+0.40(+0.38%)
Apr 14, 2022	103.74	105.20	103.01	104.87	521,029	+1.13(+1.09%)
Apr 13, 2022	101.09	104.09	100.50	103.74	509,979	+3.68(+3.67%)
Apr 12, 2022	98.65	101.40	98.65	100.06	437,536	+0.60(+0.60%)
Apr 11, 2022	97.91	99.88	97.19	99.47	446,479	+1.88(+1.93%)
Apr 08, 2022	97.30	98.51	95.65	97.59	392,833	+0.54(+0.56%)
Apr 07, 2022	96.44	97.49	93.88	97.04	607,541	+0.07(+0.07%)
Apr 06, 2022	97.60	98.26	95.20	96.97	524,449	-1.17(-1.20%)
Apr 05, 2022	100.28	101.11	97.52	98.15	477,488	-2.27(-2.26%)
Apr 04, 2022	101.33	101.33	98.11	100.41	603,796	-0.81(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.