Indicators

Growgeneration Corp (NQ: GRWG )

2.680 -0.080 (-2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.080	6.405	5.900	5.910	1,251,991	-0.24(-3.90%)
Apr 28, 2022	6.100	6.270	5.730	6.150	1,373,197	+0.16(+2.67%)
Apr 27, 2022	6.180	6.345	5.915	5.990	1,855,522	-0.18(-2.92%)
Apr 26, 2022	6.610	6.610	6.140	6.170	1,420,260	-0.51(-7.63%)
Apr 25, 2022	6.630	6.680	6.320	6.680	1,800,729	+0.08(+1.21%)
Apr 22, 2022	6.920	7.110	6.541	6.600	2,022,161	-0.30(-4.35%)
Apr 21, 2022	7.450	7.560	6.795	6.900	1,733,787	-0.42(-5.74%)
Apr 20, 2022	7.800	7.810	7.300	7.320	1,312,920	-0.34(-4.44%)
Apr 19, 2022	7.400	7.850	7.330	7.660	956,146	+0.19(+2.54%)
Apr 18, 2022	7.840	7.880	7.310	7.470	1,639,126	-0.25(-3.24%)
Apr 14, 2022	8.170	8.170	7.660	7.720	1,312,226	-0.45(-5.51%)
Apr 13, 2022	8.060	8.290	7.890	8.170	948,679	+0.11(+1.36%)
Apr 12, 2022	8.240	8.679	7.940	8.060	1,407,289	-0.07(-0.86%)
Apr 11, 2022	8.100	8.480	7.900	8.130	857,284	-0.13(-1.57%)
Apr 08, 2022	8.310	8.460	8.090	8.260	1,302,395	-0.18(-2.13%)
Apr 07, 2022	8.790	8.880	8.200	8.440	1,331,790	-0.22(-2.54%)
Apr 06, 2022	9.040	9.077	8.420	8.660	2,305,148	-0.54(-5.87%)
Apr 05, 2022	9.650	9.730	9.125	9.200	2,349,444	-0.46(-4.76%)
Apr 04, 2022	9.470	9.870	9.300	9.660	1,821,073	+0.43(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.