Indicators

Ennis Inc (NY: EBF )

20.57 +0.06 (+0.29%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.83	15.98	15.61	15.68	150,036	-0.30(-1.88%)
Apr 28, 2022	15.97	16.07	15.69	15.98	73,601	+0.18(+1.15%)
Apr 27, 2022	15.77	16.08	15.77	15.79	73,539	-0.05(-0.29%)
Apr 26, 2022	15.88	16.16	15.79	15.84	101,940	-0.22(-1.36%)
Apr 25, 2022	16.18	16.19	15.83	16.06	156,267	-0.21(-1.28%)
Apr 22, 2022	16.38	16.46	16.26	16.27	70,753	-0.14(-0.83%)
Apr 21, 2022	16.63	16.82	16.36	16.40	68,020	-0.21(-1.26%)
Apr 20, 2022	16.45	16.72	16.45	16.61	53,364	+0.08(+0.49%)
Apr 19, 2022	16.61	16.64	16.45	16.53	71,705	+0.02(+0.11%)
Apr 18, 2022	16.54	16.68	16.44	16.51	91,304	-0.06(-0.38%)
Apr 14, 2022	16.73	16.84	16.51	16.57	85,396	-0.13(-0.76%)
Apr 13, 2022	16.44	16.76	16.43	16.70	81,629	+0.15(+0.92%)
Apr 12, 2022	16.50	16.71	16.44	16.55	74,730	+0.09(+0.54%)
Apr 11, 2022	16.48	16.61	16.35	16.46	68,480	-0.01(-0.05%)
Apr 08, 2022	16.53	16.57	16.36	16.47	86,744	+0.01(+0.05%)
Apr 07, 2022	16.54	16.61	16.43	16.46	66,657	-0.11(-0.65%)
Apr 06, 2022	16.56	16.70	16.42	16.57	94,962	+0.04(+0.22%)
Apr 05, 2022	16.63	16.77	16.50	16.53	53,712	-0.19(-1.13%)
Apr 04, 2022	16.76	16.76	16.50	16.72	148,063	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.