Indicators

Ternium S.A. ADR (NY: TX )

43.64 +0.56 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.24	36.93	34.94	35.21	731,715	-0.96(-2.65%)
Apr 28, 2022	35.93	36.24	35.30	36.18	541,242	+0.58(+1.64%)
Apr 27, 2022	33.56	36.92	33.49	35.59	1,028,891	+2.72(+8.26%)
Apr 26, 2022	34.06	34.40	32.83	32.88	497,960	-1.44(-4.21%)
Apr 25, 2022	34.80	35.06	32.77	34.32	864,785	-1.59(-4.43%)
Apr 22, 2022	37.87	38.24	35.72	35.91	532,661	-1.92(-5.08%)
Apr 21, 2022	39.50	39.81	37.60	37.83	750,698	-1.31(-3.35%)
Apr 20, 2022	40.62	40.88	39.05	39.15	683,244	-1.62(-3.97%)
Apr 19, 2022	40.30	41.13	40.07	40.76	472,357	+0.48(+1.18%)
Apr 18, 2022	39.97	40.91	39.79	40.29	557,308	+0.52(+1.30%)
Apr 14, 2022	40.43	40.95	39.68	39.77	595,164	-0.89(-2.20%)
Apr 13, 2022	39.92	40.78	39.73	40.67	367,957	+1.15(+2.91%)
Apr 12, 2022	40.54	40.95	39.20	39.52	516,068	-0.59(-1.47%)
Apr 11, 2022	40.64	41.34	39.98	40.11	767,978	-0.13(-0.33%)
Apr 08, 2022	39.26	40.71	39.11	40.24	626,590	+0.86(+2.19%)
Apr 07, 2022	38.96	39.61	38.60	39.38	695,867	+0.55(+1.42%)
Apr 06, 2022	38.55	38.83	37.89	38.83	473,093	+0.41(+1.07%)
Apr 05, 2022	38.58	39.02	37.96	38.42	472,463	-0.23(-0.59%)
Apr 04, 2022	39.06	39.57	38.19	38.65	470,869	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.