Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.280	1.390	1.250	1.330	40,114	+0.06(+4.72%)
Feb 25, 2022	1.270	1.300	1.265	1.270	31,619	+0.01(+0.79%)
Feb 24, 2022	1.250	1.270	1.186	1.260	18,028	-0.01(-0.79%)
Feb 23, 2022	1.270	1.290	1.260	1.270	24,357	-0.00(-0.27%)
Feb 22, 2022	1.300	1.300	1.261	1.273	7,121	-0.01(-0.52%)
Feb 18, 2022				1.280	0	-0.04(-3.03%)
Feb 17, 2022	1.290	1.323	1.290	1.320	18,768	+0.00(+0.00%)
Feb 16, 2022	1.357	1.357	1.310	1.320	11,112	-0.04(-2.94%)
Feb 15, 2022	1.200	1.360	1.150	1.360	148,974	+0.12(+9.68%)
Feb 14, 2022	1.370	1.390	1.240	1.240	115,025	-0.12(-8.82%)
Feb 11, 2022	1.320	1.390	1.320	1.360	78,283	+0.04(+3.01%)
Feb 10, 2022	1.330	1.350	1.290	1.320	82,122	-0.01(-0.74%)
Feb 09, 2022	1.250	1.350	1.250	1.330	40,453	+0.08(+6.40%)
Feb 08, 2022	1.240	1.290	1.220	1.250	23,013	+0.01(+0.81%)
Feb 07, 2022	1.260	1.290	1.240	1.240	25,540	-0.01(-0.80%)
Feb 04, 2022	1.220	1.297	1.220	1.250	45,620	+0.03(+2.46%)
Feb 03, 2022	1.210	1.275		1.220	13,929	-0.08(-6.15%)
Feb 02, 2022	1.314	1.314	1.270	1.300	13,833	+0.02(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.