Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 56.64 0 +2.17(+3.98%)
Dec 27, 2022 53.95 54.48 52.60 54.47 2,105 +1.47(+2.77%)
Dec 21, 2022 53.00 0 +0.00(+0.00%)
Dec 20, 2022 52.89 53.01 52.84 53.00 1,924 +1.06(+2.04%)
Dec 19, 2022 53.00 53.50 51.94 51.94 1,391 -1.06(-2.00%)
Dec 08, 2022 53.00 20 -1.00(-1.85%)
Dec 02, 2022 54.00 0 +1.20(+2.27%)
Nov 30, 2022 52.80 20 -2.71(-4.88%)
Oct 20, 2022 55.51 0 -1.29(-2.27%)
Oct 17, 2022 56.80 3 -2.00(-3.40%)
Oct 11, 2022 58.80 0 -0.15(-0.25%)
Oct 10, 2022 58.95 58.95 58.95 58.95 155 -0.55(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.