Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actelis Networks Inc (NQ: ASNS )

0.5800 -0.0159 (-2.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.401 4.999 4.004 4.772 5,262 +0.29(+6.47%)
Dec 29, 2022 4.301 4.701 4.300 4.482 3,549 +0.18(+4.21%)
Dec 28, 2022 4.300 4.500 4.273 4.301 4,104 +0.00(+0.02%)
Dec 27, 2022 4.311 4.451 4.300 4.300 738 -0.56(-11.56%)
Dec 23, 2022 4.302 5.075 4.302 4.862 125 +0.66(+15.60%)
Dec 22, 2022 4.200 4.694 4.200 4.206 3,736 -0.40(-8.76%)
Dec 21, 2022 4.500 4.702 4.400 4.610 683 +0.07(+1.50%)
Dec 20, 2022 4.500 4.633 4.477 4.542 880 +0.04(+0.93%)
Dec 19, 2022 5.000 5.036 4.500 4.500 5,484 -0.54(-10.73%)
Dec 16, 2022 5.041 5.041 5.041 5.041 53 +0.24(+5.00%)
Dec 15, 2022 5.101 5.276 4.703 4.801 2,415 -0.40(-7.67%)
Dec 14, 2022 5.126 5.575 5.125 5.200 498 +0.07(+1.36%)
Dec 13, 2022 5.050 5.300 5.050 5.130 415 +0.13(+2.60%)
Dec 12, 2022 5.215 5.645 4.606 5.000 10,211 -0.40(-7.41%)
Dec 09, 2022 5.400 5.500 5.298 5.400 4,917 -0.27(-4.69%)
Dec 08, 2022 5.500 5.999 5.500 5.666 1,235 +0.17(+3.02%)
Dec 07, 2022 5.524 5.713 5.212 5.500 2,749 -0.35(-5.98%)
Dec 06, 2022 5.730 5.900 5.710 5.850 814 -0.15(-2.52%)
Dec 05, 2022 6.001 6.002 6.000 6.001 1,522 +0.00(+0.03%)
Dec 02, 2022 6.300 6.300 5.999 5.999 79 +0.18(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.