Indicators

Constellation Brands (NY: STZ )

258.36 -0.13 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	227.46	230.29		229.51	1,034,371	+1.64(+0.72%)
Jan 28, 2022	225.48	228.29	223.22	227.87	1,426,371	+1.24(+0.54%)
Jan 27, 2022	228.94	230.66	224.80	226.64	1,056,604	+0.43(+0.19%)
Jan 26, 2022	229.19	231.61	225.50	226.21	2,205,266	-2.07(-0.91%)
Jan 25, 2022	228.31	231.29	225.25	228.28	1,180,355	-3.47(-1.50%)
Jan 24, 2022	231.97	232.89	226.91	231.74	1,646,401	-0.92(-0.39%)
Jan 21, 2022	235.90	236.96	231.93	232.66	1,029,501	-2.31(-0.98%)
Jan 20, 2022	234.00	239.32	232.95	234.97	1,095,957	+0.57(+0.24%)
Jan 19, 2022	235.00	236.76	234.34	234.40	759,320	-0.61(-0.26%)
Jan 18, 2022	237.53	238.94	234.94	235.01	1,296,649	-5.02(-2.09%)
Jan 14, 2022				240.03	0	+1.55(+0.65%)
Jan 13, 2022	240.45	240.96	237.61	238.47	698,135	-1.05(-0.44%)
Jan 12, 2022	242.59	243.27	239.15	239.52	840,544	-4.41(-1.81%)
Jan 11, 2022	238.01	244.94	236.08	243.94	1,213,428	+5.42(+2.27%)
Jan 10, 2022	237.88	238.91	233.67	238.52	1,183,971	+0.87(+0.37%)
Jan 07, 2022	234.06	240.06	233.70	237.65	1,314,183	+1.34(+0.57%)
Jan 06, 2022	247.96	249.06	234.25	236.31	2,120,410	-8.27(-3.38%)
Jan 05, 2022	244.84	248.33	243.14	244.58	1,620,361	-1.20(-0.49%)
Jan 04, 2022	244.50	247.07	244.34	245.78	1,146,966	+1.72(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.