Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 46.37 48.50 46.13 46.77 492,200 +0.25(+0.54%)
Jan 28, 2021 43.56 47.60 43.51 46.52 735,837 +2.22(+5.01%)
Jan 27, 2021 42.97 46.62 41.18 44.30 1,097,530 -0.66(-1.47%)
Jan 26, 2021 48.20 48.26 44.57 44.96 687,831 -3.04(-6.33%)
Jan 25, 2021 50.00 50.00 45.80 48.00 1,239,722 -2.24(-4.46%)
Jan 22, 2021 47.00 50.45 46.64 50.24 755,000 +2.96(+6.26%)
Jan 21, 2021 48.93 48.93 47.20 47.28 838,778 -1.30(-2.68%)
Jan 20, 2021 50.00 50.20 47.80 48.58 811,686 -0.34(-0.70%)
Jan 19, 2021 48.60 50.30 47.97 48.92 1,039,255 +1.03(+2.15%)
Jan 15, 2021 44.20 48.52 43.15 47.89 1,474,200 +2.94(+6.54%)
Jan 14, 2021 45.00 45.68 44.80 44.95 466,897 +0.15(+0.33%)
Jan 13, 2021 45.01 45.37 44.54 44.80 417,630 -0.22(-0.49%)
Jan 12, 2021 45.00 45.50 44.63 45.02 416,889 +0.11(+0.24%)
Jan 11, 2021 43.54 45.09 43.35 44.91 541,472 +0.62(+1.40%)
Jan 08, 2021 45.00 45.35 43.23 44.29 1,190,900 -0.97(-2.14%)
Jan 07, 2021 43.80 45.31 43.17 45.26 528,641 +1.86(+4.29%)
Jan 06, 2021 42.65 44.24 42.16 43.40 671,455 +0.79(+1.85%)
Jan 05, 2021 42.79 43.50 41.92 42.61 601,164 -0.33(-0.77%)
Jan 04, 2021 42.00 43.24 41.31 42.94 1,011,205 +0.55(+1.30%)
Dec 31, 2020 42.39 42.39 42.39 484,752 -0.71(-1.65%)
Dec 30, 2020 42.52 43.98 42.12 43.10 484,752 +0.76(+1.79%)
Dec 29, 2020 41.79 42.73 40.41 42.34 581,664 +0.45(+1.07%)
Dec 28, 2020 43.17 44.22 41.77 41.89 692,904 -0.27(-0.64%)
Dec 24, 2020 42.00 42.50 41.68 42.16 372,100 +0.42(+1.01%)
Dec 23, 2020 41.70 41.93 40.75 41.74 425,298 +0.49(+1.19%)
Dec 22, 2020 40.22 41.44 39.55 41.25 645,906 +1.25(+3.12%)
Dec 21, 2020 38.92 40.03 38.53 40.00 712,642 +0.00(+0.00%)
Dec 18, 2020 39.82 40.57 39.62 40.00 880,300 +0.09(+0.23%)
Dec 17, 2020 40.72 40.80 39.00 39.91 849,700 -0.41(-1.02%)
Dec 16, 2020 41.00 41.84 39.71 40.32 1,744,074 -1.04(-2.51%)
Dec 15, 2020 41.03 42.23 40.18 41.36 772,652 +0.79(+1.95%)
Dec 14, 2020 40.65 43.21 39.79 40.57 2,645,276 +0.51(+1.27%)
Dec 11, 2020 36.97 40.21 36.91 40.06 1,490,400 +2.70(+7.23%)
Dec 10, 2020 36.63 38.09 36.30 37.36 726,428 +0.52(+1.41%)
Dec 09, 2020 37.50 38.47 36.29 36.84 910,075 -0.62(-1.66%)
Dec 08, 2020 37.36 38.24 37.22 37.46 552,023 -0.01(-0.03%)
Dec 07, 2020 38.08 38.42 36.96 37.47 715,529 -0.11(-0.29%)
Dec 04, 2020 37.00 38.04 36.55 37.58 1,028,700 +0.70(+1.90%)
Dec 03, 2020 37.16 38.14 36.62 36.88 1,227,131 +0.42(+1.15%)
Dec 02, 2020 36.00 37.00 35.21 36.46 910,988 +0.63(+1.76%)
Dec 01, 2020 35.46 36.15 34.00 35.83 1,221,232 +0.34(+0.96%)
Nov 30, 2020 36.01 36.71 34.60 35.49 1,001,852 -0.49(-1.36%)
Nov 27, 2020 36.00 38.75 35.32 35.98 891,400 +1.27(+3.66%)
Nov 25, 2020 34.75 35.57 34.13 34.71 858,200 +0.25(+0.73%)
Nov 24, 2020 32.52 34.76 32.51 34.46 1,601,226 +2.24(+6.95%)
Nov 23, 2020 30.64 32.28 30.40 32.22 940,622 +1.73(+5.67%)
Nov 20, 2020 29.43 30.79 29.31 30.49 1,058,100 +1.18(+4.03%)
Nov 19, 2020 28.80 29.36 28.35 29.31 455,715 +0.41(+1.42%)
Nov 18, 2020 30.05 30.07 28.81 28.90 407,975 -1.10(-3.67%)
Nov 17, 2020 29.92 30.92 29.24 30.00 743,075 +0.32(+1.08%)
Nov 16, 2020 30.33 30.69 28.63 29.68 1,380,787 -1.02(-3.32%)
Nov 13, 2020 29.76 31.39 29.76 30.70 1,035,800 +0.97(+3.26%)
Nov 12, 2020 29.47 30.54 29.45 29.73 1,018,763 -0.02(-0.07%)
Nov 11, 2020 29.29 29.85 28.76 29.75 866,156 +0.74(+2.55%)
Nov 10, 2020 28.87 29.60 28.22 29.01 1,010,852 +0.44(+1.54%)
Nov 09, 2020 29.04 30.26 28.52 28.57 1,415,793 +1.56(+5.78%)
Nov 06, 2020 28.08 28.08 25.74 27.01 1,738,300 -0.34(-1.24%)
Nov 05, 2020 27.65 27.65 26.36 27.35 702,236 +0.25(+0.92%)
Nov 04, 2020 25.49 27.25 25.39 27.10 537,414 +1.84(+7.28%)
Nov 03, 2020 25.14 26.11 24.91 25.26 328,837 +0.54(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.