Indicators

Energy Fuels Inc (NY: UUUU )

5.180 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.390	5.550	5.020	5.190	3,396,000	-0.20(-3.71%)
Feb 25, 2021	5.640	5.860	5.340	5.390	4,194,215	-0.27(-4.77%)
Feb 24, 2021	5.440	5.760	5.350	5.660	2,788,850	+0.21(+3.85%)
Feb 23, 2021	5.250	5.600	4.800	5.450	6,015,369	-0.13(-2.33%)
Feb 22, 2021	5.450	5.880	5.410	5.580	4,228,262	-0.19(-3.29%)
Feb 19, 2021	5.380	5.800	5.250	5.770	4,592,300	+0.60(+11.61%)
Feb 18, 2021	5.880	5.950	5.160	5.170	7,021,520	-0.84(-13.98%)
Feb 17, 2021	6.150	6.300	5.700	6.010	6,613,745	-0.12(-1.96%)
Feb 16, 2021	6.090	6.450	5.910	6.130	8,995,077	+0.34(+5.87%)
Feb 12, 2021	5.620	5.830	5.400	5.790	4,041,900	+0.14(+2.48%)
Feb 11, 2021	5.490	6.020	5.220	5.650	7,512,302	+0.25(+4.63%)
Feb 10, 2021	5.680	5.720	5.090	5.400	6,213,061	+0.06(+1.12%)
Feb 09, 2021	5.700	5.750	5.220	5.340	6,585,770	-0.26(-4.64%)
Feb 08, 2021	5.160	5.600	5.060	5.600	9,135,701	+0.73(+14.99%)
Feb 05, 2021	4.180	4.950	4.150	4.870	10,062,300	+0.68(+16.23%)
Feb 04, 2021	4.310	4.350	4.080	4.190	2,356,598	-0.08(-1.87%)
Feb 03, 2021	4.220	4.420	4.180	4.270	3,480,615	+0.13(+3.14%)
Feb 02, 2021	4.290	4.350	4.040	4.140	3,701,377	-0.13(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.