Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Lion Resources Inc (CSE: GL )

0.0450 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2200 0.2200 0.2200 0.2200 13,954 -0.01(-2.22%)
May 28, 2021 0.2000 0.2300 0.2000 0.2250 61,150 +0.01(+4.65%)
May 27, 2021 0.1850 0.2200 0.1850 0.2150 202,600 +0.02(+13.16%)
May 26, 2021 0.1850 0.1900 0.1700 0.1900 63,500 +0.01(+5.56%)
May 25, 2021 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+2.86%)
May 21, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 20, 2021 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
May 19, 2021 0.1750 0.1750 0.1700 0.1750 32,699 -0.01(-5.41%)
May 18, 2021 0.1850 0.1850 0.1850 0.1850 3,300 +0.00(+0.00%)
May 17, 2021 0.1850 0.1850 0.1750 0.1850 13,000 +0.01(+8.82%)
May 14, 2021 0.1650 0.1800 0.1650 0.1700 48,600 +0.02(+9.68%)
May 13, 2021 0.1550 0.1550 0.1550 0.1550 18,500 +0.00(+0.00%)
May 12, 2021 0.1600 0.1650 0.1550 0.1550 189,055 +0.01(+3.33%)
May 11, 2021 0.1600 0.1600 0.1500 0.1500 30,500 -0.02(-9.09%)
May 10, 2021 0.1800 0.1800 0.1650 0.1650 31,900 -0.02(-10.81%)
May 07, 2021 0.1700 0.1900 0.1700 0.1850 33,000 +0.01(+5.71%)
May 06, 2021 0.1700 0.1750 0.1700 0.1750 20,361 -0.01(-2.78%)
May 05, 2021 0.1800 0.1800 0.1700 0.1800 146,000 +0.01(+5.88%)
May 04, 2021 0.1550 0.1750 0.1550 0.1700 80,000 +0.01(+6.25%)
May 03, 2021 0.1700 0.1700 0.1550 0.1600 185,725 -0.01(-5.88%)
Apr 30, 2021 0.1700 0.1700 0.1700 0.1700 42,700 -0.02(-10.53%)
Apr 29, 2021 0.1750 0.1900 0.1750 0.1900 40,000 +0.00(+0.00%)
Apr 28, 2021 0.1900 0.1900 0.1900 0.1900 28,570 +0.01(+5.56%)
Apr 27, 2021 0.1800 0.1800 0.1800 222 +0.00(+0.00%)
Apr 22, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 21, 2021 0.2100 0.2100 0.1750 0.1750 98,300 -0.02(-7.89%)
Apr 20, 2021 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-2.56%)
Apr 19, 2021 0.1950 0.2000 0.1950 0.1950 27,650 -0.01(-2.50%)
Apr 16, 2021 0.2000 0.2150 0.2000 0.2000 113,700 +0.01(+5.26%)
Apr 15, 2021 0.1900 0.1900 0.1900 0.1900 45,000 +0.01(+2.70%)
Apr 14, 2021 0.1700 0.1850 0.1700 0.1850 46,999 +0.01(+2.78%)
Apr 12, 2021 0.1800 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Apr 09, 2021 0.1900 0.1900 0.1850 0.1850 52,300 -0.01(-5.13%)
Apr 07, 2021 0.1950 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 06, 2021 0.1850 0.2100 0.1850 0.2000 44,000 +0.00(+0.00%)
Mar 31, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 30, 2021 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+5.56%)
Mar 29, 2021 0.1700 0.1800 0.1700 0.1800 223,925 -0.02(-10.00%)
Mar 26, 2021 0.2000 0.2000 0.2000 0.2000 2,500 +0.03(+14.29%)
Mar 25, 2021 0.1800 0.1800 0.1750 0.1750 20,999 -0.01(-2.78%)
Mar 24, 2021 0.1800 0.1800 0.1800 0.1800 12,500 -0.01(-2.70%)
Mar 23, 2021 0.1800 0.1850 0.1800 0.1850 2,500 +0.01(+2.78%)
Mar 19, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Mar 18, 2021 0.2000 0.2000 0.1950 0.1950 4,500 +0.01(+2.63%)
Mar 17, 2021 0.1950 0.2000 0.1900 0.1900 4,000 -0.01(-5.00%)
Mar 16, 2021 0.1850 0.2000 0.1800 0.2000 29,500 +0.03(+17.65%)
Mar 15, 2021 0.1800 0.1900 0.1700 0.1700 122,500 -0.02(-10.53%)
Mar 12, 2021 0.1750 0.1950 0.1750 0.1900 229,900 +0.01(+2.70%)
Mar 11, 2021 0.1850 0.1950 0.1800 0.1850 147,263 +0.01(+5.71%)
Mar 10, 2021 0.1850 0.1850 0.1750 0.1750 57,930 -0.03(-12.50%)
Mar 09, 2021 0.1900 0.2000 0.1900 0.2000 53,500 -0.00(-2.44%)
Mar 08, 2021 0.2050 0.2100 0.2050 0.2050 27,900 +0.03(+17.14%)
Mar 05, 2021 0.1650 0.1800 0.1300 0.1750 80,100 -0.01(-2.78%)
Mar 04, 2021 0.1850 0.1850 0.1800 0.1800 28,000 +0.00(+0.00%)
Mar 03, 2021 0.2150 0.2150 0.1750 0.1800 264,440 -0.02(-10.00%)
Mar 02, 2021 0.1800 0.2200 0.1800 0.2000 75,600 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.