Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.310 -0.010 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.190 4.285 4.125 4.250 534,657 -0.04(-0.93%)
Jun 29, 2021 4.230 4.310 4.130 4.290 491,703 +0.09(+2.14%)
Jun 28, 2021 4.250 4.340 4.150 4.200 972,097 +0.08(+1.94%)
Jun 25, 2021 3.970 4.210 3.960 4.120 6,333,242 +0.14(+3.52%)
Jun 24, 2021 3.890 3.992 3.770 3.980 1,230,401 +0.08(+2.05%)
Jun 23, 2021 4.050 4.060 3.860 3.900 1,003,265 -0.08(-2.01%)
Jun 22, 2021 3.920 4.400 3.780 3.980 8,044,942 -0.22(-5.24%)
Jun 21, 2021 5.010 5.090 4.010 4.200 22,328,146 +0.44(+11.70%)
Jun 18, 2021 3.830 3.860 3.710 3.760 372,217 -0.07(-1.83%)
Jun 17, 2021 3.950 4.050 3.780 3.830 335,362 -0.12(-3.04%)
Jun 16, 2021 4.100 4.156 3.920 3.950 431,237 -0.15(-3.66%)
Jun 15, 2021 4.230 4.280 4.065 4.100 224,386 -0.13(-3.07%)
Jun 14, 2021 4.280 4.330 4.210 4.230 170,114 -0.05(-1.17%)
Jun 11, 2021 4.300 4.350 4.220 4.280 106,280 -0.04(-0.93%)
Jun 10, 2021 4.290 4.350 4.180 4.320 193,063 +0.03(+0.70%)
Jun 09, 2021 4.320 4.390 4.255 4.290 149,631 +0.00(+0.00%)
Jun 08, 2021 4.320 4.340 4.160 4.290 137,426 +0.01(+0.23%)
Jun 07, 2021 4.100 4.290 4.100 4.280 292,203 +0.21(+5.16%)
Jun 04, 2021 4.040 4.160 4.040 4.070 146,498 -0.01(-0.25%)
Jun 03, 2021 4.050 4.140 4.020 4.080 172,151 +0.00(+0.00%)
Jun 02, 2021 4.170 4.200 4.035 4.080 171,852 -0.07(-1.69%)
Jun 01, 2021 4.290 4.290 4.050 4.150 203,387 -0.07(-1.66%)
May 28, 2021 4.170 4.640 4.120 4.220 901,634 +0.10(+2.43%)
May 27, 2021 4.150 4.240 4.120 4.120 290,603 +0.00(+0.00%)
May 26, 2021 4.010 4.160 3.980 4.120 143,925 +0.12(+3.00%)
May 25, 2021 4.050 4.160 3.980 4.000 223,728 -0.05(-1.23%)
May 24, 2021 4.180 4.189 4.030 4.050 160,208 -0.07(-1.70%)
May 21, 2021 4.240 4.240 4.110 4.120 115,346 -0.06(-1.44%)
May 20, 2021 4.210 4.250 4.150 4.180 147,847 -0.03(-0.71%)
May 19, 2021 4.150 4.260 4.150 4.210 176,775 +0.07(+1.69%)
May 18, 2021 4.090 4.260 4.070 4.140 209,323 +0.05(+1.22%)
May 17, 2021 4.110 4.170 4.040 4.090 132,616 -0.07(-1.68%)
May 14, 2021 4.040 4.210 4.040 4.160 202,618 +0.11(+2.72%)
May 13, 2021 3.990 4.110 3.870 4.050 291,359 +0.12(+3.05%)
May 12, 2021 4.060 4.085 3.910 3.930 321,160 -0.15(-3.68%)
May 11, 2021 3.900 4.170 3.900 4.080 280,689 +0.10(+2.51%)
May 10, 2021 4.060 4.060 3.970 3.980 256,743 -0.12(-2.93%)
May 07, 2021 4.020 4.150 4.010 4.100 430,467 +0.10(+2.50%)
May 06, 2021 4.350 4.360 3.900 4.000 398,423 -0.25(-5.88%)
May 05, 2021 4.280 4.305 4.210 4.250 251,349 +0.04(+0.95%)
May 04, 2021 4.360 4.380 4.190 4.210 402,311 -0.20(-4.54%)
May 03, 2021 4.400 4.430 4.310 4.410 277,353 +0.02(+0.46%)
Apr 30, 2021 4.680 4.750 4.360 4.390 538,300 -0.33(-6.99%)
Apr 29, 2021 4.840 4.900 4.630 4.720 340,248 -0.11(-2.28%)
Apr 28, 2021 4.860 4.880 4.720 4.830 367,886 -0.01(-0.21%)
Apr 27, 2021 4.770 4.860 4.700 4.840 302,324 +0.17(+3.64%)
Apr 26, 2021 4.510 4.870 4.450 4.670 719,452 +0.24(+5.42%)
Apr 23, 2021 4.510 4.550 4.330 4.430 346,600 -0.13(-2.85%)
Apr 22, 2021 4.550 4.630 4.440 4.560 235,987 +0.06(+1.33%)
Apr 21, 2021 4.440 4.530 4.290 4.500 253,350 +0.11(+2.51%)
Apr 20, 2021 4.430 4.490 4.280 4.390 330,366 -0.09(-2.01%)
Apr 19, 2021 4.480 4.540 4.320 4.480 348,143 -0.01(-0.22%)
Apr 16, 2021 4.660 4.660 4.385 4.490 474,300 -0.16(-3.44%)
Apr 15, 2021 4.710 4.710 4.530 4.650 259,575 +0.02(+0.43%)
Apr 14, 2021 4.520 4.700 4.460 4.630 193,427 +0.08(+1.76%)
Apr 13, 2021 4.560 4.570 4.430 4.550 270,125 -0.01(-0.22%)
Apr 12, 2021 4.750 4.820 4.510 4.560 338,869 -0.18(-3.80%)
Apr 09, 2021 4.810 4.980 4.730 4.740 389,800 -0.05(-1.04%)
Apr 08, 2021 4.820 4.880 4.720 4.790 298,034 +0.00(+0.00%)
Apr 07, 2021 5.050 5.050 4.750 4.790 362,711 -0.27(-5.34%)
Apr 06, 2021 5.110 5.140 5.040 5.060 381,052 -0.08(-1.56%)
Apr 05, 2021 5.130 5.170 5.060 5.140 121,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.