Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (OP: LQSIF )

7.260 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 6.100 6.320 6.320 6.320 0 -0.20(-3.06%)
Nov 26, 2021 6.510 6.520 6.510 6.520 1,900 -0.24(-3.55%)
Nov 24, 2021 6.590 6.760 6.590 6.760 320 +0.17(+2.58%)
Nov 23, 2021 6.620 6.620 6.555 6.590 12,899 -0.17(-2.51%)
Nov 22, 2021 6.760 7.100 6.760 6.760 290 -0.31(-4.42%)
Nov 19, 2021 7.050 7.090 7.050 7.073 6,770 -0.29(-3.96%)
Nov 18, 2021 7.342 7.365 7.280 7.365 2,854 -0.07(-0.88%)
Nov 17, 2021 7.540 7.650 7.420 7.430 32,710 -0.12(-1.59%)
Nov 16, 2021 7.300 7.680 7.300 7.550 26,561 -0.21(-2.71%)
Nov 15, 2021 7.846 8.056 7.707 7.760 70,889 -0.20(-2.51%)
Nov 12, 2021 7.750 8.020 7.460 7.960 77,133 +1.04(+15.03%)
Nov 11, 2021 6.898 6.920 6.898 6.920 1,631 +0.05(+0.73%)
Nov 09, 2021 6.794 6.870 6.785 6.870 1,128 +0.08(+1.18%)
Nov 08, 2021 6.458 6.870 6.458 6.790 1,997 +0.39(+6.09%)
Nov 05, 2021 6.410 6.410 6.400 6.400 1,420 -0.10(-1.54%)
Nov 04, 2021 6.500 6.500 6.500 6.500 1,800 -0.07(-1.07%)
Nov 03, 2021 6.600 6.600 6.544 6.570 22,276 +0.03(+0.46%)
Nov 01, 2021 6.540 6.540 6.540 109 +0.00(+0.00%)
Oct 29, 2021 6.540 6.540 6.540 6.540 2,485 -0.08(-1.25%)
Oct 28, 2021 6.510 6.623 6.510 6.623 662 +0.06(+0.93%)
Oct 27, 2021 6.650 6.720 6.562 6.562 20,327 -0.04(-0.58%)
Oct 26, 2021 6.630 6.630 6.600 6.600 12,071 -0.03(-0.45%)
Oct 25, 2021 6.667 6.800 6.630 6.630 9,401 +0.02(+0.26%)
Oct 22, 2021 6.570 6.612 6.570 6.612 550 -0.32(-4.58%)
Oct 21, 2021 6.914 7.260 6.860 6.930 76,758 +0.05(+0.73%)
Oct 20, 2021 6.810 6.880 6.810 6.880 742 +0.00(+0.00%)
Oct 19, 2021 6.482 7.000 6.482 6.880 23,763 +0.34(+5.20%)
Oct 18, 2021 6.541 6.541 6.540 6.540 778 -0.08(-1.15%)
Oct 15, 2021 6.740 6.740 6.616 6.616 7,333 +0.03(+0.39%)
Oct 14, 2021 6.440 6.833 6.430 6.590 19,830 +0.14(+2.17%)
Oct 13, 2021 6.463 6.496 6.370 6.450 18,736 +0.03(+0.47%)
Oct 12, 2021 6.606 6.606 6.380 6.420 20,058 -0.04(-0.62%)
Oct 11, 2021 6.520 6.520 6.460 6.460 6,704 -0.01(-0.15%)
Oct 08, 2021 7.250 7.250 6.275 6.470 105,018 +0.02(+0.31%)
Oct 07, 2021 6.450 6.450 6.450 6.450 900 +0.15(+2.31%)
Oct 06, 2021 6.285 6.380 6.285 6.304 985 -0.05(-0.72%)
Oct 05, 2021 6.304 6.350 6.288 6.350 318 +0.03(+0.47%)
Oct 04, 2021 6.365 6.365 6.320 6.320 1,652 -0.01(-0.22%)
Oct 01, 2021 6.330 6.334 6.330 6.334 2,620 -0.01(-0.21%)
Sep 30, 2021 6.277 6.348 6.277 6.348 687 -0.22(-3.39%)
Sep 27, 2021 6.570 6.570 6.570 47 -0.05(-0.77%)
Sep 24, 2021 6.580 6.621 6.560 6.621 1,296 -0.24(-3.52%)
Sep 23, 2021 6.881 6.881 6.710 6.862 6,550 +0.05(+0.77%)
Sep 22, 2021 6.800 6.810 6.765 6.810 3,026 +0.06(+0.89%)
Sep 21, 2021 6.750 6.775 6.500 6.750 13,269 +0.37(+5.80%)
Sep 20, 2021 6.356 6.470 5.910 6.380 43,842 -0.10(-1.54%)
Sep 17, 2021 6.455 6.500 6.350 6.480 2,470 +0.08(+1.25%)
Sep 16, 2021 6.430 6.448 6.350 6.400 8,660 +0.19(+3.02%)
Sep 15, 2021 6.040 6.287 6.040 6.213 10,445 +0.21(+3.50%)
Sep 14, 2021 6.000 6.070 6.000 6.003 8,430 +0.06(+1.00%)
Sep 13, 2021 5.900 5.943 5.880 5.943 1,304 +0.18(+3.18%)
Sep 10, 2021 5.650 5.760 5.650 5.760 2,650 +0.07(+1.23%)
Sep 09, 2021 5.510 5.720 5.510 5.690 10,563 +0.17(+3.08%)
Sep 08, 2021 5.550 5.550 5.520 5.520 4,357 -0.03(-0.54%)
Sep 07, 2021 5.541 5.550 5.537 5.550 5,855 -0.05(-0.89%)
Sep 03, 2021 5.600 5.600 5.600 5.600 781 +0.02(+0.36%)
Sep 02, 2021 5.450 5.670 5.450 5.580 14,570 +0.13(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.