Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4373 0.4523 0.4265 0.4300 146,500 -0.01(-3.15%)
Feb 25, 2021 0.4631 0.5000 0.4200 0.4440 563,853 -0.01(-2.52%)
Feb 24, 2021 0.5090 0.5090 0.4162 0.4555 265,728 +0.05(+12.64%)
Feb 23, 2021 0.4098 0.4200 0.3352 0.4044 615,464 -0.01(-3.14%)
Feb 22, 2021 0.5299 0.5299 0.4000 0.4175 619,166 -0.04(-8.72%)
Feb 19, 2021 0.4800 0.5100 0.4305 0.4574 631,400 -0.02(-4.71%)
Feb 18, 2021 0.5450 0.6210 0.4759 0.4800 390,940 -0.06(-10.45%)
Feb 17, 2021 0.5681 0.5681 0.5053 0.5360 484,911 -0.03(-5.80%)
Feb 16, 2021 0.6250 0.6265 0.5591 0.5690 636,586 +0.02(+3.25%)
Feb 12, 2021 0.5990 0.6100 0.5110 0.5511 983,300 -0.01(-1.59%)
Feb 11, 2021 0.8586 1.000 0.4886 0.5600 2,449,691 -0.17(-23.47%)
Feb 10, 2021 0.5962 0.7827 0.5700 0.7317 3,099,221 +0.19(+35.00%)
Feb 09, 2021 0.4800 0.5700 0.4141 0.5420 1,344,369 +0.12(+28.31%)
Feb 08, 2021 0.4800 0.4800 0.4140 0.4224 550,095 +0.01(+1.54%)
Feb 05, 2021 0.3950 0.4467 0.3925 0.4160 1,587,500 +0.04(+10.17%)
Feb 04, 2021 0.2900 0.4064 0.2720 0.3776 1,226,911 +0.11(+41.90%)
Feb 03, 2021 0.2551 0.2900 0.2500 0.2661 267,175 +0.02(+6.35%)
Feb 02, 2021 0.2382 0.2528 0.2331 0.2502 561,124 +0.01(+4.99%)
Feb 01, 2021 0.2384 0.2573 0.2170 0.2383 154,628 +0.00(+1.40%)
Jan 29, 2021 0.2495 0.2610 0.2305 0.2350 137,600 -0.00(-1.88%)
Jan 28, 2021 0.2556 0.2557 0.2261 0.2395 223,944 -0.00(-0.04%)
Jan 27, 2021 0.2450 0.2600 0.2350 0.2396 148,257 -0.01(-4.16%)
Jan 26, 2021 0.2600 0.2600 0.2466 0.2500 102,897 -0.00(-1.11%)
Jan 25, 2021 0.2510 0.2900 0.2400 0.2528 114,127 +0.01(+2.10%)
Jan 22, 2021 0.2391 0.2750 0.2391 0.2476 160,100 -0.01(-2.13%)
Jan 21, 2021 0.2787 0.2787 0.2481 0.2530 276,293 -0.01(-3.21%)
Jan 20, 2021 0.2560 0.2883 0.2549 0.2614 194,013 +0.01(+3.24%)
Jan 19, 2021 0.2900 0.2900 0.2500 0.2532 231,084 -0.02(-7.05%)
Jan 15, 2021 0.2751 0.2834 0.2601 0.2724 308,400 +0.02(+7.58%)
Jan 14, 2021 0.2253 0.2600 0.2253 0.2532 367,444 +0.02(+7.02%)
Jan 13, 2021 0.2225 0.2367 0.2220 0.2366 243,880 +0.01(+4.23%)
Jan 12, 2021 0.2400 0.2500 0.2220 0.2270 341,121 +0.00(+1.75%)
Jan 11, 2021 0.2175 0.2284 0.2151 0.2231 72,420 -0.01(-2.32%)
Jan 08, 2021 0.2500 0.2500 0.2188 0.2284 110,200 -0.00(-0.70%)
Jan 07, 2021 0.2300 0.2465 0.2223 0.2300 191,840 +0.01(+2.22%)
Jan 06, 2021 0.2083 0.2262 0.2050 0.2250 308,477 +0.02(+12.50%)
Jan 05, 2021 0.2039 0.2093 0.1900 0.2000 80,387 +0.00(+1.11%)
Jan 04, 2021 0.2020 0.2050 0.1890 0.1978 55,615 +0.01(+3.51%)
Dec 31, 2020 0.1911 0.1911 0.1911 111,613 -0.00(-0.21%)
Dec 30, 2020 0.1884 0.2001 0.1884 0.1915 111,613 -0.01(-3.77%)
Dec 29, 2020 0.1920 0.2090 0.1920 0.1990 106,150 -0.01(-2.93%)
Dec 28, 2020 0.2000 0.2100 0.1900 0.2050 219,534 +0.00(+1.03%)
Dec 24, 2020 0.2032 0.2167 0.2000 0.2029 131,500 +0.00(+2.37%)
Dec 23, 2020 0.1950 0.2039 0.1950 0.1982 87,907 +0.00(+1.64%)
Dec 22, 2020 0.1970 0.2168 0.1927 0.1950 60,845 -0.00(-0.91%)
Dec 21, 2020 0.2100 0.2114 0.1966 0.1968 116,502 -0.01(-5.48%)
Dec 18, 2020 0.2167 0.2300 0.2050 0.2082 80,600 +0.00(+0.43%)
Dec 17, 2020 0.2101 0.2150 0.2046 0.2073 163,309 -0.00(-1.24%)
Dec 16, 2020 0.2125 0.2170 0.2000 0.2099 30,884 -0.00(-2.19%)
Dec 15, 2020 0.2000 0.2146 0.1973 0.2146 148,626 +0.02(+8.88%)
Dec 14, 2020 0.2125 0.2250 0.1900 0.1971 104,785 +0.01(+6.08%)
Dec 11, 2020 0.2500 0.2500 0.1858 0.1858 260,800 -0.02(-11.14%)
Dec 10, 2020 0.2350 0.2365 0.2000 0.2091 156,341 -0.02(-10.68%)
Dec 09, 2020 0.2600 0.2600 0.2341 0.2341 83,910 -0.01(-4.45%)
Dec 08, 2020 0.2500 0.2735 0.2446 0.2450 52,708 -0.01(-3.43%)
Dec 07, 2020 0.2650 0.2900 0.2498 0.2537 79,095 -0.01(-5.09%)
Dec 04, 2020 0.2700 0.2700 0.2401 0.2673 284,100 -0.00(-1.00%)
Dec 03, 2020 0.2702 0.2717 0.2600 0.2700 126,258 +0.01(+4.25%)
Dec 02, 2020 0.2260 0.2700 0.2260 0.2590 125,916 +0.01(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.