Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCF Financial Corp (NQ: TCFCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 26.55 26.65 26.55 26.65 10,220 +0.00(+0.00%)
May 27, 2021 26.62 26.68 26.61 26.65 10,773 +0.03(+0.11%)
May 26, 2021 26.84 26.84 26.62 26.62 10,912 -0.37(-1.37%)
May 25, 2021 26.75 27.01 26.66 26.99 12,906 +0.03(+0.11%)
May 24, 2021 26.98 26.98 26.80 26.96 11,747 +0.15(+0.56%)
May 21, 2021 26.85 27.15 26.72 26.81 14,422 -0.16(-0.59%)
May 20, 2021 26.43 26.97 26.40 26.97 28,435 +0.50(+1.89%)
May 19, 2021 26.56 26.60 26.31 26.47 10,856 -0.30(-1.12%)
May 18, 2021 25.95 26.85 25.86 26.77 51,012 +0.72(+2.78%)
May 17, 2021 25.84 26.16 25.84 26.05 12,443 -0.06(-0.24%)
May 14, 2021 25.87 26.11 25.80 26.11 2,676 +0.29(+1.12%)
May 13, 2021 26.00 26.00 25.70 25.82 6,003 +0.17(+0.65%)
May 12, 2021 26.00 26.08 25.65 25.65 9,562 -0.49(-1.89%)
May 11, 2021 26.16 26.16 26.15 26.15 2,718 -0.18(-0.69%)
May 10, 2021 26.44 26.62 26.26 26.33 16,157 -0.29(-1.09%)
May 07, 2021 26.61 26.72 26.51 26.62 4,628 +0.18(+0.69%)
May 06, 2021 26.58 26.58 26.38 26.44 2,179 +0.04(+0.13%)
May 05, 2021 26.56 26.89 26.30 26.40 25,252 -0.25(-0.93%)
May 04, 2021 26.48 26.65 26.48 26.65 5,406 +0.04(+0.15%)
May 03, 2021 26.48 26.62 26.48 26.61 10,707 +0.13(+0.48%)
Apr 30, 2021 26.21 26.48 26.21 26.48 13,890 +0.20(+0.75%)
Apr 29, 2021 26.36 26.36 26.29 26.29 4,727 -0.09(-0.34%)
Apr 28, 2021 25.96 26.37 25.96 26.37 18,650 +0.17(+0.64%)
Apr 27, 2021 26.27 26.29 26.14 26.21 2,938 -0.08(-0.30%)
Apr 26, 2021 26.14 26.31 26.08 26.29 4,098 +0.00(+0.00%)
Apr 23, 2021 26.06 26.30 26.06 26.29 18,148 +0.18(+0.68%)
Apr 22, 2021 26.11 26.13 25.97 26.11 9,647 -0.02(-0.08%)
Apr 21, 2021 26.11 26.21 26.06 26.13 14,317 +0.02(+0.08%)
Apr 20, 2021 25.92 26.11 25.91 26.11 4,571 +0.04(+0.17%)
Apr 19, 2021 26.13 26.13 25.96 26.06 6,772 -0.00(-0.01%)
Apr 16, 2021 25.98 26.12 25.97 26.07 4,968 -0.07(-0.26%)
Apr 15, 2021 26.14 26.16 26.04 26.14 6,352 +0.00(+0.00%)
Apr 14, 2021 26.02 26.14 26.00 26.14 1,024 +0.10(+0.38%)
Apr 13, 2021 26.04 26.04 25.97 26.04 6,637 +0.00(+0.00%)
Apr 12, 2021 26.16 26.16 26.04 26.04 11,544 -0.10(-0.38%)
Apr 09, 2021 26.06 26.16 26.06 26.14 10,949 +0.00(+0.02%)
Apr 08, 2021 26.03 26.14 25.97 26.13 9,864 +0.01(+0.06%)
Apr 07, 2021 26.07 26.17 26.03 26.12 9,145 -0.05(-0.19%)
Apr 06, 2021 25.87 26.20 25.87 26.17 12,007 +0.20(+0.76%)
Apr 05, 2021 25.81 25.97 25.81 25.97 13,943 +0.18(+0.69%)
Apr 01, 2021 25.69 25.79 25.69 25.79 7,198 +0.15(+0.58%)
Mar 31, 2021 25.57 25.64 25.57 25.64 3,128 +0.09(+0.35%)
Mar 30, 2021 25.50 25.56 25.49 25.56 3,436 +0.06(+0.25%)
Mar 29, 2021 25.47 25.52 25.45 25.49 3,306 -0.09(-0.35%)
Mar 26, 2021 25.44 25.58 25.44 25.58 1,013 +0.01(+0.03%)
Mar 25, 2021 25.51 25.57 25.49 25.57 1,516 -0.02(-0.10%)
Mar 24, 2021 25.38 25.60 25.38 25.60 6,376 +0.23(+0.91%)
Mar 23, 2021 25.35 25.50 25.32 25.37 3,341 -0.07(-0.27%)
Mar 22, 2021 25.29 25.62 25.25 25.44 9,875 -0.05(-0.19%)
Mar 19, 2021 25.34 25.49 25.34 25.49 5,170 +0.15(+0.58%)
Mar 18, 2021 25.47 25.57 25.34 25.34 8,401 -0.36(-1.42%)
Mar 17, 2021 25.70 25.70 25.70 25.70 558 +0.12(+0.46%)
Mar 16, 2021 25.67 25.84 25.57 25.58 5,461 -0.08(-0.31%)
Mar 15, 2021 25.63 25.66 25.45 25.66 4,397 +0.22(+0.85%)
Mar 12, 2021 25.50 25.50 25.40 25.45 912 -0.09(-0.35%)
Mar 11, 2021 25.49 25.57 25.37 25.54 7,398 +0.08(+0.32%)
Mar 10, 2021 25.32 25.50 25.29 25.46 8,140 -0.03(-0.12%)
Mar 09, 2021 25.36 25.49 25.31 25.49 4,485 +0.04(+0.16%)
Mar 08, 2021 25.26 25.45 25.26 25.45 4,031 +0.03(+0.12%)
Mar 05, 2021 25.14 25.45 25.10 25.42 10,138 +0.09(+0.35%)
Mar 04, 2021 25.32 25.40 25.25 25.33 3,054 +0.13(+0.51%)
Mar 03, 2021 25.25 25.38 25.17 25.20 4,176 -0.05(-0.20%)
Mar 02, 2021 25.36 25.43 25.16 25.25 5,289 -0.17(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.