Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.150 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.64 10.74 10.48 10.63 305,315 +0.01(+0.08%)
Mar 30, 2021 10.70 10.84 10.54 10.62 234,534 -0.16(-1.53%)
Mar 29, 2021 11.37 11.55 10.77 10.78 196,884 -0.54(-4.74%)
Mar 26, 2021 11.33 11.43 11.10 11.32 299,729 +0.16(+1.47%)
Mar 25, 2021 11.02 11.24 10.36 11.16 400,214 +0.05(+0.47%)
Mar 24, 2021 11.08 11.45 10.98 11.10 467,500 +0.12(+1.10%)
Mar 23, 2021 10.58 11.25 10.55 10.98 1,112,315 +0.10(+0.96%)
Mar 22, 2021 11.22 11.26 10.61 10.88 477,175 -0.41(-3.61%)
Mar 19, 2021 12.56 12.58 11.27 11.29 787,770 -1.27(-10.14%)
Mar 18, 2021 12.83 13.06 12.56 12.56 1,522,251 -0.25(-1.96%)
Mar 17, 2021 12.44 12.82 12.22 12.81 488,183 +0.25(+2.00%)
Mar 16, 2021 12.54 12.84 12.10 12.56 1,178,128 -0.23(-1.76%)
Mar 15, 2021 12.64 12.82 12.13 12.78 676,443 +0.12(+0.96%)
Mar 12, 2021 12.51 12.68 12.22 12.66 701,638 +0.25(+1.99%)
Mar 11, 2021 12.05 12.64 11.92 12.42 816,252 +0.36(+3.00%)
Mar 10, 2021 11.61 12.12 11.44 12.05 701,654 +0.63(+5.49%)
Mar 09, 2021 11.44 11.44 11.06 11.43 1,188,600 +0.01(+0.08%)
Mar 08, 2021 11.08 11.45 10.83 11.42 535,043 +0.45(+4.08%)
Mar 05, 2021 10.58 11.02 10.32 10.97 725,037 +0.80(+7.86%)
Mar 04, 2021 9.871 10.23 9.613 10.17 586,037 +0.30(+3.05%)
Mar 03, 2021 10.06 10.37 9.862 9.871 385,145 -0.13(-1.29%)
Mar 02, 2021 10.50 10.61 9.982 10.000 490,478 -0.36(-3.49%)
Mar 01, 2021 10.63 11.00 10.20 10.36 731,405 +0.21(+2.03%)
Feb 26, 2021 10.13 10.66 9.974 10.15 606,873 +0.28(+2.87%)
Feb 25, 2021 10.66 10.66 9.484 9.871 696,880 -0.51(-4.89%)
Feb 24, 2021 10.52 10.93 10.30 10.38 533,699 -0.05(-0.49%)
Feb 23, 2021 10.23 10.48 10.000 10.43 484,174 +0.21(+2.10%)
Feb 22, 2021 10.14 10.31 9.931 10.21 346,765 +0.21(+2.06%)
Feb 19, 2021 9.888 10.02 9.809 10.01 235,864 +0.12(+1.22%)
Feb 18, 2021 10.18 10.31 9.716 9.888 209,230 -0.34(-3.36%)
Feb 17, 2021 10.46 10.61 10.13 10.23 384,898 -0.22(-2.14%)
Feb 16, 2021 10.75 10.75 10.23 10.46 314,492 -0.01(-0.08%)
Feb 12, 2021 9.759 10.50 9.639 10.46 479,287 +0.83(+8.66%)
Feb 11, 2021 10.02 10.13 9.372 9.630 386,226 -0.28(-2.78%)
Feb 10, 2021 9.828 10.01 9.613 9.905 631,098 +0.37(+3.88%)
Feb 09, 2021 8.976 9.716 8.727 9.535 1,239,352 +0.65(+7.36%)
Feb 08, 2021 8.633 8.968 8.572 8.882 530,401 +0.36(+4.24%)
Feb 05, 2021 8.598 8.658 8.418 8.521 179,107 +0.05(+0.61%)
Feb 04, 2021 8.375 8.581 8.173 8.469 372,883 +0.13(+1.55%)
Feb 03, 2021 8.185 8.409 8.168 8.340 183,393 +0.15(+1.89%)
Feb 02, 2021 8.306 8.340 8.022 8.185 186,911 +0.11(+1.38%)
Feb 01, 2021 7.928 8.151 7.678 8.074 222,108 +0.25(+3.19%)
Jan 29, 2021 7.859 8.074 7.756 7.824 248,890 -0.05(-0.66%)
Jan 28, 2021 7.850 7.979 7.704 7.876 218,468 +0.09(+1.10%)
Jan 27, 2021 8.177 8.323 7.777 7.790 224,698 -0.53(-6.40%)
Jan 26, 2021 8.512 8.624 8.263 8.323 150,608 -0.12(-1.43%)
Jan 25, 2021 8.779 8.779 8.228 8.443 219,842 -0.28(-3.25%)
Jan 22, 2021 8.254 8.744 8.168 8.727 249,704 +0.30(+3.57%)
Jan 21, 2021 8.744 8.822 8.263 8.426 251,220 -0.32(-3.64%)
Jan 20, 2021 9.131 9.140 8.555 8.744 330,388 -0.17(-1.93%)
Jan 19, 2021 9.088 9.088 8.667 8.916 319,323 +0.01(+0.10%)
Jan 15, 2021 9.200 9.243 8.727 8.908 366,938 -0.27(-2.91%)
Jan 14, 2021 8.512 9.286 8.512 9.174 381,236 +0.67(+7.89%)
Jan 13, 2021 8.590 8.590 8.082 8.504 242,570 -0.05(-0.60%)
Jan 12, 2021 8.314 8.658 8.220 8.555 345,856 +0.36(+4.41%)
Jan 11, 2021 7.678 8.194 7.678 8.194 325,066 +0.40(+5.07%)
Jan 08, 2021 7.928 7.953 7.773 7.799 375,195 -0.08(-0.98%)
Jan 07, 2021 7.867 7.962 7.695 7.876 216,826 +0.05(+0.66%)
Jan 06, 2021 7.721 7.979 7.609 7.824 266,963 +0.31(+4.12%)
Jan 05, 2021 7.265 7.842 7.184 7.515 476,034 +0.34(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.