Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0089 -0.0006 (-6.32%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3535 0.3790 0.3301 0.3581 1,726,559 +0.01(+1.44%)
Dec 30, 2021 0.3450 0.3580 0.3391 0.3530 1,956,390 +0.02(+4.75%)
Dec 29, 2021 0.3220 0.3449 0.3130 0.3370 1,170,393 +0.03(+8.36%)
Dec 28, 2021 0.3100 0.3250 0.3051 0.3110 873,295 -0.00(-1.27%)
Dec 27, 2021 0.3275 0.3300 0.3100 0.3150 1,429,204 -0.02(-4.55%)
Dec 23, 2021 0.3200 0.3335 0.3087 0.3300 900,906 +0.00(+0.00%)
Dec 22, 2021 0.3200 0.3400 0.3200 0.3300 543,523 +0.00(+1.38%)
Dec 21, 2021 0.3002 0.3350 0.3002 0.3255 734,048 +0.00(+0.68%)
Dec 20, 2021 0.3070 0.3297 0.3000 0.3233 1,208,901 -0.00(-0.52%)
Dec 17, 2021 0.3151 0.3400 0.3010 0.3250 978,906 +0.00(+1.47%)
Dec 16, 2021 0.3094 0.3500 0.3000 0.3203 933,659 +0.02(+6.77%)
Dec 15, 2021 0.3102 0.3147 0.3000 0.3000 1,152,375 -0.01(-3.29%)
Dec 14, 2021 0.3100 0.3199 0.3025 0.3102 686,145 +0.01(+2.17%)
Dec 13, 2021 0.3400 0.3400 0.3036 0.3036 1,250,272 -0.02(-7.30%)
Dec 10, 2021 0.3450 0.3450 0.3011 0.3275 2,303,338 -0.00(-1.33%)
Dec 09, 2021 0.3260 0.3513 0.3260 0.3319 927,469 +0.01(+2.22%)
Dec 08, 2021 0.3225 0.3388 0.3150 0.3247 825,457 +0.01(+1.82%)
Dec 07, 2021 0.3050 0.3200 0.3050 0.3189 1,197,999 +0.01(+2.31%)
Dec 06, 2021 0.3300 0.3799 0.3000 0.3117 1,387,898 -0.02(-5.97%)
Dec 03, 2021 0.3300 0.3550 0.2900 0.3315 2,053,559 -0.01(-2.50%)
Dec 02, 2021 0.3505 0.3600 0.3170 0.3400 2,226,814 -0.01(-3.00%)
Dec 01, 2021 0.3800 0.3800 0.3500 0.3505 2,065,487 -0.02(-6.53%)
Nov 30, 2021 0.3800 0.3810 0.3750 0.3750 1,510,434 -0.01(-1.34%)
Nov 29, 2021 0.3810 0.3900 0.3750 0.3801 1,098,888 -0.00(-0.50%)
Nov 26, 2021 0.3951 0.4000 0.3700 0.3820 908,952 -0.01(-2.55%)
Nov 24, 2021 0.3900 0.3998 0.3850 0.3920 356,177 +0.00(+1.16%)
Nov 23, 2021 0.3997 0.4098 0.3800 0.3875 1,320,490 +0.00(+1.17%)
Nov 22, 2021 0.4010 0.4030 0.3800 0.3830 1,018,185 -0.01(-3.26%)
Nov 19, 2021 0.4000 0.4049 0.3900 0.3959 512,141 -0.00(-1.03%)
Nov 18, 2021 0.4080 0.3955 0.3910 0.4000 700,992 -0.00(-0.25%)
Nov 17, 2021 0.4003 0.4100 0.3950 0.4010 683,946 +0.00(+0.15%)
Nov 16, 2021 0.4025 0.4200 0.4000 0.4004 527,849 -0.01(-2.60%)
Nov 15, 2021 0.4190 0.4300 0.3900 0.4111 1,032,509 -0.00(-0.46%)
Nov 12, 2021 0.3900 0.4199 0.3900 0.4130 1,144,761 +0.02(+4.61%)
Nov 11, 2021 0.3950 0.4050 0.3900 0.3948 637,758 -0.01(-1.30%)
Nov 10, 2021 0.4298 0.4000 1,061,016 +0.00(+0.00%)
Nov 09, 2021 0.4150 0.4200 0.3902 0.4000 1,053,698 -0.00(-0.50%)
Nov 08, 2021 0.4137 0.4200 0.4000 0.4020 1,794,690 -0.02(-4.29%)
Nov 05, 2021 0.4300 0.4300 0.4150 0.4200 722,487 +0.00(+0.48%)
Nov 04, 2021 0.4183 0.4339 0.4110 0.4180 916,375 +0.00(+0.58%)
Nov 03, 2021 0.4200 0.4400 0.4131 0.4156 1,418,807 -0.00(-0.65%)
Nov 02, 2021 0.4300 0.4400 0.4102 0.4183 1,427,931 -0.03(-5.68%)
Nov 01, 2021 0.4480 0.4490 0.4250 0.4435 1,474,237 -0.01(-1.22%)
Oct 29, 2021 0.4610 0.4700 0.4309 0.4490 1,332,311 -0.03(-5.47%)
Oct 28, 2021 0.4750 0.4797 0.4617 0.4750 862,465 +0.01(+1.06%)
Oct 27, 2021 0.4700 0.4800 0.4600 0.4700 826,715 -0.01(-1.05%)
Oct 26, 2021 0.4400 0.4750 1,491,541 +0.02(+3.37%)
Oct 25, 2021 0.4253 0.4647 0.4025 0.4595 1,690,677 +0.03(+6.86%)
Oct 22, 2021 0.5030 0.5030 0.4050 0.4300 5,307,071 -0.07(-14.50%)
Oct 21, 2021 0.5300 0.5390 0.4902 0.5029 4,621,670 -0.02(-4.15%)
Oct 20, 2021 0.5398 0.5449 0.5111 0.5247 3,398,302 +0.02(+4.52%)
Oct 19, 2021 0.5067 0.5500 0.4715 0.5020 10,952,554 +0.05(+11.06%)
Oct 18, 2021 0.3501 0.4640 0.3501 0.4520 6,794,519 +0.12(+36.93%)
Oct 15, 2021 0.3380 0.3440 0.3200 0.3301 1,661,860 -0.01(-2.37%)
Oct 14, 2021 0.3500 0.3599 0.3211 0.3381 1,409,703 -0.02(-4.76%)
Oct 13, 2021 0.3760 0.3828 0.3500 0.3550 1,607,614 -0.02(-5.59%)
Oct 12, 2021 0.3900 0.4050 0.3740 0.3760 1,275,371 -0.01(-2.34%)
Oct 11, 2021 0.3700 0.3900 0.3685 0.3850 913,052 +0.02(+4.05%)
Oct 08, 2021 0.3600 0.3800 0.3574 0.3700 484,111 +0.01(+2.98%)
Oct 07, 2021 0.3600 0.3800 0.3500 0.3593 935,598 +0.00(+0.50%)
Oct 06, 2021 0.3800 0.3800 0.3300 0.3575 1,289,573 -0.02(-4.03%)
Oct 05, 2021 0.3600 0.3850 0.3500 0.3725 1,108,129 +0.01(+4.14%)
Oct 04, 2021 0.3800 0.3800 0.3550 0.3577 860,138 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.