Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2021 0.1900 0.1900 0.1900 0 -0.00(-2.41%)
Aug 31, 2021 0.1981 0.2162 0.1854 0.1947 158,069 +0.01(+3.84%)
Aug 30, 2021 0.1980 0.1980 0.1850 0.1875 120,056 +0.00(+1.02%)
Aug 27, 2021 0.1775 0.2000 0.1775 0.1856 51,883 +0.00(+0.16%)
Aug 26, 2021 0.1785 0.1956 0.1785 0.1853 62,187 -0.00(-1.75%)
Aug 25, 2021 0.1680 0.1942 0.1680 0.1886 71,483 -0.00(-2.28%)
Aug 24, 2021 0.1740 0.1945 0.1740 0.1930 116,728 +0.00(+1.58%)
Aug 23, 2021 0.1850 0.1960 0.1850 0.1900 88,861 +0.01(+2.70%)
Aug 20, 2021 0.1900 0.2000 0.1850 0.1850 161,410 -0.01(-4.64%)
Aug 19, 2021 0.1900 0.1975 0.1872 0.1940 104,379 -0.01(-3.15%)
Aug 18, 2021 0.2068 0.2068 0.1940 0.2003 101,991 -0.00(-2.10%)
Aug 17, 2021 0.2020 0.2101 0.1988 0.2046 250,028 +0.00(+2.15%)
Aug 16, 2021 0.2031 0.2149 0.1995 0.2003 134,567 +0.00(+0.15%)
Aug 13, 2021 0.1958 0.2214 0.1958 0.2000 174,865 -0.00(-1.77%)
Aug 12, 2021 0.2250 0.2250 0.1955 0.2036 181,098 -0.01(-3.28%)
Aug 11, 2021 0.2150 0.2300 0.2003 0.2105 307,562 +0.00(+0.24%)
Aug 10, 2021 0.1900 0.2238 0.1900 0.2100 1,151,964 +0.02(+10.06%)
Aug 09, 2021 0.1993 0.2000 0.1850 0.1908 540,739 -0.01(-3.49%)
Aug 06, 2021 0.1981 0.2031 0.1904 0.1977 19,134 -0.00(-0.45%)
Aug 05, 2021 0.1998 0.2200 0.1936 0.1986 27,411 +0.01(+3.12%)
Aug 04, 2021 0.1900 0.2118 0.1875 0.1926 39,242 +0.00(+0.47%)
Aug 03, 2021 0.2282 0.2282 0.1900 0.1917 191,365 -0.04(-16.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.