Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.13	25.73	25.05	25.39	118,009	+0.25(+1.01%)
Mar 30, 2021	25.03	25.37	24.86	25.14	168,523	-0.17(-0.67%)
Mar 29, 2021	25.81	26.25	25.11	25.31	199,417	-0.55(-2.11%)
Mar 26, 2021	25.18	26.06	24.92	25.85	261,178	+0.61(+2.42%)
Mar 25, 2021	25.27	25.49	24.38	25.24	319,945	-0.29(-1.14%)
Mar 24, 2021	26.71	26.71	25.41	25.53	196,634	-1.01(-3.79%)
Mar 23, 2021	26.99	27.39	26.49	26.54	116,505	-0.46(-1.71%)
Mar 22, 2021	27.05	27.54	26.77	27.00	114,340	+0.00(+0.00%)
Mar 19, 2021	26.54	27.24	26.01	27.00	311,012	-0.13(-0.49%)
Mar 18, 2021	26.73	27.27	26.73	27.13	187,563	-0.35(-1.27%)
Mar 17, 2021	27.34	27.73	27.01	27.48	116,158	-0.26(-0.95%)
Mar 16, 2021	28.14	28.19	27.43	27.74	399,122	-0.22(-0.77%)
Mar 15, 2021	27.80	28.25	27.68	27.96	113,979	+0.32(+1.16%)
Mar 12, 2021	27.89	28.16	27.37	27.64	168,947	-0.56(-1.97%)
Mar 11, 2021	27.41	28.49	27.34	28.20	147,118	+1.19(+4.39%)
Mar 10, 2021	27.23	27.37	26.85	27.01	158,030	+0.10(+0.38%)
Mar 09, 2021	26.54	27.46	26.54	26.91	304,219	+0.88(+3.36%)
Mar 08, 2021	26.45	26.91	26.03	26.03	180,732	-0.75(-2.81%)
Mar 05, 2021	26.51	27.09	25.85	26.78	241,839	+0.31(+1.17%)
Mar 04, 2021	26.59	26.86	25.94	26.47	352,232	-0.12(-0.46%)
Mar 03, 2021	27.08	27.54	26.60	26.60	395,280	-0.31(-1.15%)
Mar 02, 2021	27.33	27.76	26.82	26.91	455,818	-0.64(-2.32%)
Mar 01, 2021	27.06	27.73	26.93	27.55	168,322	+0.73(+2.74%)
Feb 26, 2021	27.21	27.46	26.24	26.81	200,293	-0.43(-1.59%)
Feb 25, 2021	27.77	28.69	27.18	27.25	156,232	-1.05(-3.72%)
Feb 24, 2021	27.53	28.35	27.51	28.30	125,345	+0.58(+2.11%)
Feb 23, 2021	27.55	28.37	26.01	27.72	384,692	-0.77(-2.71%)
Feb 22, 2021	28.61	28.65	27.90	28.49	232,740	-0.73(-2.51%)
Feb 19, 2021	28.23	29.30	28.22	29.22	235,358	+1.06(+3.78%)
Feb 18, 2021	27.76	28.25	27.20	28.16	267,378	-0.01(-0.03%)
Feb 17, 2021	28.29	28.67	27.96	28.17	194,182	-0.29(-1.03%)
Feb 16, 2021	29.03	29.35	28.43	28.46	190,852	-0.42(-1.46%)
Feb 12, 2021	28.40	28.88	28.09	28.88	101,584	+0.30(+1.05%)
Feb 11, 2021	29.26	29.54	28.27	28.58	236,885	-0.88(-2.99%)
Feb 10, 2021	30.56	30.61	29.43	29.46	188,033	-0.98(-3.23%)
Feb 09, 2021	29.48	30.84	29.46	30.44	275,881	+1.01(+3.43%)
Feb 08, 2021	28.64	29.77	28.64	29.43	324,673	+1.01(+3.56%)
Feb 05, 2021	28.23	28.72	28.09	28.42	261,598	+0.12(+0.43%)
Feb 04, 2021	28.97	29.31	27.96	28.30	385,676	-0.77(-2.64%)
Feb 03, 2021	29.16	29.86	28.88	29.07	309,605	+0.27(+0.94%)
Feb 02, 2021	29.82	30.17	28.58	28.80	323,536	-0.66(-2.22%)
Feb 01, 2021	28.44	29.52	28.09	29.45	323,948	+1.37(+4.87%)
Jan 29, 2021	28.22	28.35	27.47	28.09	265,978	-0.14(-0.50%)
Jan 28, 2021	29.02	29.10	27.64	28.23	397,824	-0.99(-3.40%)
Jan 27, 2021	29.96	29.96	28.62	29.22	509,268	-1.62(-5.25%)
Jan 26, 2021	33.40	34.29	29.66	30.84	926,862	-0.69(-2.20%)
Jan 25, 2021	31.45	32.05	30.67	31.53	561,022	+0.81(+2.65%)
Jan 22, 2021	29.82	31.00	29.05	30.72	401,210	+0.64(+2.12%)
Jan 21, 2021	30.81	30.81	29.06	30.08	299,670	-0.07(-0.22%)
Jan 20, 2021	29.99	30.62	29.82	30.14	688,926	+0.37(+1.26%)
Jan 19, 2021	29.30	29.98	29.02	29.77	564,661	+1.01(+3.52%)
Jan 15, 2021	28.83	29.46	28.10	28.76	496,493	-0.07(-0.26%)
Jan 14, 2021	27.41	28.85	27.41	28.83	311,180	+1.25(+4.51%)
Jan 13, 2021	27.77	27.94	27.39	27.59	199,012	-0.01(-0.03%)
Jan 12, 2021	27.23	27.70	27.05	27.60	271,218	+0.27(+0.99%)
Jan 11, 2021	26.80	27.90	26.72	27.33	253,435	-0.20(-0.71%)
Jan 08, 2021	27.34	27.78	27.18	27.52	179,562	+0.16(+0.58%)
Jan 07, 2021	27.37	27.63	26.96	27.36	187,232	+0.50(+1.85%)
Jan 06, 2021	26.62	27.28	26.49	26.87	200,911	+0.00(+0.00%)
Jan 05, 2021	25.59	26.93	25.59	26.87	184,707	+1.23(+4.78%)
Jan 04, 2021	25.74	25.98	25.07	25.64	208,021	-0.15(-0.58%)
Dec 31, 2020		25.79	25.79	25.79	210,391	-0.22(-0.86%)
Dec 30, 2020	26.05	26.41	25.74	26.02	210,391	+0.16(+0.62%)
Dec 29, 2020	26.75	27.02	25.69	25.86	214,533	-0.99(-3.70%)
Dec 28, 2020	27.08	27.15	26.49	26.85	217,973	+0.07(+0.28%)
Dec 24, 2020	26.92	27.20	26.43	26.77	235,428	-0.01(-0.03%)
Dec 23, 2020	26.67	27.82	26.53	26.78	1,039,864	+0.22(+0.81%)
Dec 22, 2020	25.63	26.68	25.63	26.57	279,832	+0.94(+3.65%)
Dec 21, 2020	25.80	26.16	25.54	25.63	167,157	-0.41(-1.58%)
Dec 18, 2020	25.53	26.31	25.45	26.04	215,239	+0.52(+2.05%)
Dec 17, 2020	25.65	25.91	25.27	25.52	160,921	+0.04(+0.15%)
Dec 16, 2020	25.55	25.68	24.94	25.48	203,123	+0.07(+0.29%)
Dec 15, 2020	25.67	25.74	25.22	25.41	152,653	-0.14(-0.55%)
Dec 14, 2020	25.62	26.10	25.54	25.55	155,601	-0.07(-0.29%)
Dec 11, 2020	25.29	25.65	25.01	25.62	201,246	+0.11(+0.44%)
Dec 10, 2020	24.64	25.72	24.53	25.51	248,727	+0.78(+3.14%)
Dec 09, 2020	25.76	25.76	24.47	24.73	661,183	-1.09(-4.21%)
Dec 08, 2020	26.43	26.51	25.82	25.82	192,518	-0.71(-2.68%)
Dec 07, 2020	26.35	27.20	26.35	26.53	232,329	+0.00(+0.00%)
Dec 04, 2020	26.51	26.58	26.07	26.53	179,348	-0.02(-0.07%)
Dec 03, 2020	26.46	27.07	26.45	26.55	145,646	+0.26(+1.00%)
Dec 02, 2020	26.22	26.43	25.57	26.29	324,061	-0.18(-0.67%)
Dec 01, 2020	26.22	26.65	25.90	26.47	168,482	+0.28(+1.07%)
Nov 30, 2020	26.69	26.73	25.71	26.18	187,401	-0.45(-1.69%)
Nov 27, 2020	26.14	26.91	26.04	26.63	178,707	+0.56(+2.15%)
Nov 25, 2020	26.47	26.64	25.85	26.07	176,571	-0.07(-0.29%)
Nov 24, 2020	26.78	27.36	25.92	26.15	651,321	-0.30(-1.13%)
Nov 23, 2020	25.39	26.72	25.37	26.45	807,795	+1.34(+5.33%)
Nov 20, 2020	25.00	25.50	24.61	25.11	307,210	+0.37(+1.51%)
Nov 19, 2020	24.79	24.95	24.42	24.73	392,361	-0.06(-0.23%)
Nov 18, 2020	25.52	25.74	24.65	24.79	434,859	-0.64(-2.50%)
Nov 17, 2020	25.30	25.87	25.09	25.43	568,330	+0.54(+2.18%)
Nov 16, 2020	26.18	26.38	24.67	24.88	468,185	-1.42(-5.41%)
Nov 13, 2020	26.20	26.56	25.82	26.31	191,419	+0.36(+1.37%)
Nov 12, 2020	25.77	26.76	25.34	25.95	416,309	+0.29(+1.13%)
Nov 11, 2020	25.88	26.00	25.30	25.66	329,247	+0.08(+0.33%)
Nov 10, 2020	24.97	26.01	24.60	25.58	334,027	-0.21(-0.80%)
Nov 09, 2020	27.32	27.44	25.64	25.78	564,913	-1.24(-4.57%)
Nov 06, 2020	27.59	27.66	26.87	27.02	342,460	-0.81(-2.89%)
Nov 05, 2020	27.67	28.08	27.62	27.82	227,144	+0.81(+2.98%)
Nov 04, 2020	27.77	27.77	26.72	27.02	408,821	+0.16(+0.59%)
Nov 03, 2020	26.62	27.20	26.40	26.86	241,164	+0.60(+2.28%)
Nov 02, 2020	27.53	27.87	26.10	26.26	358,497	-0.88(-3.24%)
Oct 30, 2020	27.06	27.58	26.47	27.14	312,444	-0.15(-0.55%)
Oct 29, 2020	27.79	28.18	27.13	27.29	273,856	-0.42(-1.52%)
Oct 28, 2020	28.78	28.99	26.96	27.71	594,303	-1.58(-5.40%)
Oct 27, 2020	31.92	32.01	28.56	29.29	517,755	-0.16(-0.54%)
Oct 26, 2020	29.64	29.64	27.98	29.45	487,545	-0.20(-0.66%)
Oct 23, 2020	30.56	30.60	28.44	29.65	366,601	-1.15(-3.74%)
Oct 22, 2020	31.09	31.24	30.44	30.80	141,255	-0.02(-0.06%)
Oct 21, 2020	31.82	32.26	30.71	30.82	139,404	-0.54(-1.73%)
Oct 20, 2020	31.57	31.88	31.21	31.36	225,010	-0.02(-0.06%)
Oct 19, 2020	31.12	31.76	30.78	31.38	157,551	+0.40(+1.30%)
Oct 16, 2020	31.53	31.78	30.98	30.98	83,211	-0.31(-0.99%)
Oct 15, 2020	30.73	31.61	30.39	31.29	165,543	-0.06(-0.18%)
Oct 14, 2020	31.78	31.90	31.09	31.34	109,591	-0.41(-1.30%)
Oct 13, 2020	32.36	32.36	31.69	31.75	170,081	-0.38(-1.19%)
Oct 12, 2020	32.50	33.07	31.96	32.14	288,902	+0.28(+0.88%)
Oct 09, 2020	30.32	31.93	30.32	31.86	233,719	+1.73(+5.75%)
Oct 08, 2020	30.86	30.92	30.07	30.13	126,237	-0.49(-1.59%)
Oct 07, 2020	30.05	30.78	29.84	30.61	165,863	+0.66(+2.19%)
Oct 06, 2020	30.15	30.93	29.68	29.96	198,150	-0.23(-0.78%)
Oct 05, 2020	29.60	30.22	29.28	30.19	163,945	+1.00(+3.43%)
Oct 02, 2020	29.35	29.65	28.90	29.19	145,487	-0.60(-2.01%)
Oct 01, 2020	29.97	30.08	29.59	29.79	175,754	+0.34(+1.14%)
Sep 30, 2020	29.76	29.95	29.00	29.45	309,810	-0.51(-1.69%)
Sep 29, 2020	29.51	30.25	29.51	29.96	146,519	+0.36(+1.20%)
Sep 28, 2020	29.90	30.36	29.39	29.60	231,732	+0.08(+0.29%)
Sep 25, 2020	28.58	29.69	28.50	29.52	178,600	+1.02(+3.58%)
Sep 24, 2020	28.33	28.66	27.68	28.50	339,909	-0.53(-1.84%)
Sep 23, 2020	29.35	29.57	28.97	29.03	375,204	-0.39(-1.34%)
Sep 22, 2020	29.61	29.63	28.96	29.42	197,797	+0.17(+0.58%)
Sep 21, 2020	28.28	29.46	28.24	29.26	265,185	+0.34(+1.17%)
Sep 18, 2020	28.60	29.52	28.52	28.92	487,413	+0.66(+2.32%)
Sep 17, 2020	28.64	28.96	27.89	28.26	406,297	-0.80(-2.74%)
Sep 16, 2020	29.26	29.48	28.77	29.06	431,151	-0.09(-0.32%)
Sep 15, 2020	29.68	29.75	28.33	29.15	430,383	-0.17(-0.57%)
Sep 14, 2020	29.17	29.71	28.96	29.32	260,875	+0.91(+3.20%)
Sep 11, 2020	28.73	28.93	28.06	28.41	257,539	-0.03(-0.10%)
Sep 10, 2020	29.34	29.40	28.21	28.44	379,920	-0.61(-2.09%)
Sep 09, 2020	27.66	29.21	27.28	29.05	750,258	+1.90(+7.00%)
Sep 08, 2020	25.87	27.55	25.59	27.15	504,764	+0.20(+0.73%)
Sep 04, 2020	27.85	28.15	25.78	26.95	626,811	-0.89(-3.19%)
Sep 03, 2020	29.43	29.53	27.30	27.84	814,910	-2.29(-7.61%)
Sep 02, 2020	29.68	30.18	28.85	30.14	382,515	+0.64(+2.16%)
Sep 01, 2020	29.45	29.69	28.90	29.50	425,961	+0.13(+0.45%)
Aug 31, 2020	29.39	29.75	28.54	29.37	564,148	+0.40(+1.39%)
Aug 28, 2020	29.66	29.85	28.66	28.96	481,538	-0.69(-2.34%)
Aug 27, 2020	30.18	30.27	29.27	29.66	466,741	-0.86(-2.82%)
Aug 26, 2020	31.30	31.50	30.22	30.52	341,445	-0.85(-2.72%)
Aug 25, 2020	30.52	31.52	30.33	31.37	411,393	+0.55(+1.79%)
Aug 24, 2020	32.38	32.38	30.35	30.82	665,263	-1.26(-3.94%)
Aug 21, 2020	32.60	32.60	31.74	32.08	387,644	-0.52(-1.61%)
Aug 20, 2020	32.75	33.37	32.40	32.61	303,037	-0.45(-1.36%)
Aug 19, 2020	33.96	34.24	32.37	33.06	460,751	-1.20(-3.50%)
Aug 18, 2020	34.34	34.85	33.69	34.25	466,367	-0.06(-0.16%)
Aug 17, 2020	34.17	34.56	33.46	34.31	597,703	+0.13(+0.38%)
Aug 14, 2020	33.51	34.25	32.92	34.18	691,971	+0.68(+2.04%)
Aug 13, 2020	32.47	33.65	31.75	33.50	615,080	+0.90(+2.78%)
Aug 12, 2020	32.59	32.95	32.17	32.59	461,505	+0.52(+1.63%)
Aug 11, 2020	32.23	33.01	31.91	32.07	570,751	+0.18(+0.56%)
Aug 10, 2020	33.85	34.11	31.35	31.89	935,859	-1.77(-5.26%)
Aug 07, 2020	33.47	34.62	33.47	33.66	400,850	+0.11(+0.33%)
Aug 06, 2020	34.92	35.34	33.27	33.55	674,207	-1.50(-4.28%)
Aug 05, 2020	34.67	35.07	33.76	35.05	647,907	+0.57(+1.65%)
Aug 04, 2020	34.74	35.26	34.16	34.48	594,626	-0.13(-0.38%)
Aug 03, 2020	34.62	34.88	33.37	34.62	893,109	+0.96(+2.85%)
Jul 31, 2020	33.84	34.19	32.24	33.65	991,831	-0.34(-1.01%)
Jul 30, 2020	34.19	34.81	33.22	34.00	1,005,669	-0.52(-1.51%)
Jul 29, 2020	35.57	36.17	32.64	34.52	1,973,261	-0.18(-0.51%)
Jul 28, 2020	38.60	38.73	33.71	34.70	3,769,972	-7.04(-16.87%)
Jul 27, 2020	39.05	41.91	38.79	41.74	1,728,251	+3.19(+8.27%)
Jul 24, 2020	39.10	39.47	36.41	38.55	1,099,389	-1.42(-3.55%)
Jul 23, 2020	40.67	41.87	38.80	39.97	1,108,393	-0.14(-0.35%)
Jul 22, 2020	36.97	40.71	36.53	40.11	2,078,681	+3.73(+10.25%)
Jul 21, 2020	36.58	36.79	34.70	36.38	1,050,885	-0.12(-0.33%)
Jul 20, 2020	35.42	36.68	34.83	36.50	807,267	+1.33(+3.79%)
Jul 17, 2020	33.94	35.55	33.43	35.17	1,780,020	+1.59(+4.72%)
Jul 16, 2020	31.20	34.08	30.99	33.58	1,352,818	+2.89(+9.42%)
Jul 15, 2020	30.98	31.23	30.13	30.69	333,369	+0.21(+0.70%)
Jul 14, 2020	29.64	30.64	29.01	30.47	521,033	+1.33(+4.58%)
Jul 13, 2020	30.46	30.77	29.02	29.14	431,267	-0.76(-2.56%)
Jul 10, 2020	29.64	29.95	29.07	29.91	368,036	+0.30(+1.01%)
Jul 09, 2020	28.67	30.04	28.63	29.61	416,295	+0.84(+2.92%)
Jul 08, 2020	29.10	29.30	28.05	28.77	443,161	-0.32(-1.09%)
Jul 07, 2020	30.97	31.28	28.95	29.09	779,609	-2.19(-7.01%)
Jul 06, 2020	29.27	31.52	29.23	31.28	669,794	+2.43(+8.44%)
Jul 02, 2020	29.15	29.74	28.78	28.84	281,388	-0.18(-0.61%)
Jul 01, 2020	29.91	30.04	28.82	29.02	317,932	-0.62(-2.11%)
Jun 30, 2020	28.79	29.89	28.73	29.64	363,563	+0.99(+3.45%)
Jun 29, 2020	29.28	29.28	28.27	28.66	323,829	-0.37(-1.28%)
Jun 26, 2020	28.63	29.31	28.19	29.03	405,568	+0.07(+0.23%)
Jun 25, 2020	27.80	29.07	27.16	28.96	653,941	+1.12(+4.02%)
Jun 24, 2020	29.07	29.26	27.35	27.84	853,260	-1.86(-6.25%)
Jun 23, 2020	30.87	31.02	29.49	29.70	460,407	-0.82(-2.69%)
Jun 22, 2020	29.84	30.70	29.43	30.52	436,045	+0.92(+3.12%)
Jun 19, 2020	30.50	30.87	29.05	29.60	572,536	-0.43(-1.43%)
Jun 18, 2020	30.01	31.02	29.73	30.03	407,084	-0.29(-0.95%)
Jun 17, 2020	31.82	32.07	30.03	30.32	595,919	-1.42(-4.47%)
Jun 16, 2020	32.25	32.59	31.42	31.73	1,185,869	+1.04(+3.40%)
Jun 15, 2020	28.98	30.75	28.56	30.69	874,267	+1.27(+4.31%)
Jun 12, 2020	30.29	30.85	29.22	29.42	559,775	-0.37(-1.25%)
Jun 11, 2020	30.80	30.95	29.47	29.79	805,825	-1.80(-5.70%)
Jun 10, 2020	32.50	32.58	30.68	31.59	587,157	-0.63(-1.97%)
Jun 09, 2020	31.40	32.56	31.35	32.23	706,103	+0.51(+1.62%)
Jun 08, 2020	31.77	31.99	30.68	31.71	1,186,851	+0.97(+3.15%)
Jun 05, 2020	33.79	34.04	30.43	30.75	3,308,678	-2.72(-8.14%)
Jun 04, 2020	36.53	36.53	32.61	33.47	1,049,803	-2.61(-7.24%)
Jun 03, 2020	35.79	37.36	35.64	36.08	696,036	+0.82(+2.33%)
Jun 02, 2020	34.01	35.48	33.57	35.26	749,112	-0.27(-0.76%)
Jun 01, 2020	35.43	36.52	34.93	35.53	842,162	+1.35(+3.96%)
May 29, 2020	32.33	34.36	31.47	34.18	471,948	+1.98(+6.14%)
May 28, 2020	33.81	34.20	32.04	32.20	429,584	-1.42(-4.22%)
May 27, 2020	33.02	33.68	32.10	33.62	407,652	+0.71(+2.15%)
May 26, 2020	34.89	34.92	32.71	32.91	552,810	-0.86(-2.54%)
May 22, 2020	32.89	34.34	32.74	33.77	420,474	+0.83(+2.52%)
May 21, 2020	33.26	33.26	31.85	32.94	506,577	-0.30(-0.90%)
May 20, 2020	31.98	33.36	31.17	33.23	861,164	+2.21(+7.12%)
May 19, 2020	30.82	31.85	30.68	31.02	673,410	+0.51(+1.68%)
May 18, 2020	31.03	31.36	30.47	30.51	771,898	+0.79(+2.67%)
May 15, 2020	28.99	30.35	28.52	29.72	591,624	+0.63(+2.18%)
May 14, 2020	29.26	29.56	28.47	29.09	360,930	-0.74(-2.47%)
May 13, 2020	30.73	31.31	28.96	29.82	617,074	-0.48(-1.57%)
May 12, 2020	32.27	32.34	30.17	30.30	892,449	-1.59(-5.00%)
May 11, 2020	31.69	32.59	31.28	31.89	1,515,863	+0.37(+1.18%)
May 08, 2020	31.95	32.17	30.93	31.52	385,086	-0.34(-1.05%)
May 07, 2020	30.71	32.23	30.21	31.85	505,003	+1.73(+5.76%)
May 06, 2020	31.16	31.38	29.76	30.12	650,896	-0.21(-0.68%)
May 05, 2020	29.50	31.07	29.50	30.33	738,640	+1.27(+4.36%)
May 04, 2020	28.68	29.13	27.11	29.06	786,407	-0.11(-0.38%)
May 01, 2020	28.45	29.36	28.21	29.17	951,724	+0.62(+2.19%)
Apr 30, 2020	26.89	28.82	26.32	28.54	758,577	+1.55(+5.73%)
Apr 29, 2020	28.75	29.36	26.60	27.00	862,719	-0.88(-3.14%)
Apr 28, 2020	26.80	28.60	26.80	27.87	1,115,676	+1.05(+3.93%)
Apr 27, 2020	25.16	27.44	24.34	26.82	2,907,788	+5.32(+24.72%)
Apr 24, 2020	20.81	21.59	20.43	21.50	359,242	+0.59(+2.81%)
Apr 23, 2020	20.82	21.22	20.55	20.92	444,601	+0.37(+1.82%)
Apr 22, 2020	20.73	20.90	20.24	20.54	406,660	+0.62(+3.14%)
Apr 21, 2020	22.07	22.21	19.89	19.92	480,361	-2.38(-10.66%)
Apr 20, 2020	21.73	22.48	21.22	22.30	448,428	+0.37(+1.70%)
Apr 17, 2020	22.37	22.84	21.66	21.92	814,890	+0.21(+0.99%)
Apr 16, 2020	21.49	22.23	21.19	21.71	493,520	+0.52(+2.46%)
Apr 15, 2020	21.33	21.33	20.31	21.19	464,042	-0.42(-1.94%)
Apr 14, 2020	23.63	23.83	20.66	21.61	1,530,800	-2.78(-11.40%)
Apr 13, 2020	24.25	24.89	23.47	24.39	434,765	-0.57(-2.28%)
Apr 09, 2020	26.22	26.35	24.81	24.95	457,900	-1.09(-4.19%)
Apr 08, 2020	25.88	26.34	25.39	26.05	384,656	+0.70(+2.76%)
Apr 07, 2020	25.89	26.18	25.20	25.35	652,564	+0.74(+2.99%)
Apr 06, 2020	25.12	25.12	23.37	24.61	642,687	+0.75(+3.13%)
Apr 03, 2020	23.16	24.90	22.63	23.86	809,207	+0.70(+3.02%)
Apr 02, 2020	21.66	23.40	21.66	23.16	383,538	+1.49(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Audiocodes Ltd (NQ: AUDC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Audiocodes Ltd (NQ: AUDC )

Historical Prices

Sections

Services