Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 64.50 64.78 63.06 63.41 281,100 -1.67(-2.57%)
Apr 29, 2021 64.20 65.63 63.90 65.08 249,229 +1.77(+2.80%)
Apr 28, 2021 64.31 64.74 62.92 63.31 187,795 -1.22(-1.89%)
Apr 27, 2021 65.17 66.00 64.12 64.53 196,370 -1.03(-1.57%)
Apr 26, 2021 64.51 65.99 64.08 65.56 197,984 +1.80(+2.82%)
Apr 23, 2021 63.40 63.90 62.48 63.76 198,700 +1.01(+1.61%)
Apr 22, 2021 63.23 64.48 62.00 62.75 230,593 -0.89(-1.40%)
Apr 21, 2021 60.00 64.00 58.20 63.64 326,826 +1.81(+2.93%)
Apr 20, 2021 64.70 66.18 60.26 61.83 356,394 -3.77(-5.75%)
Apr 19, 2021 65.31 66.24 63.93 65.60 264,867 -0.40(-0.61%)
Apr 16, 2021 65.56 67.82 65.01 66.00 305,600 +1.10(+1.69%)
Apr 15, 2021 65.20 65.91 63.47 64.90 186,398 -0.22(-0.34%)
Apr 14, 2021 63.50 66.17 63.32 65.12 323,917 +1.84(+2.91%)
Apr 13, 2021 66.87 66.87 62.44 63.28 377,852 -3.44(-5.16%)
Apr 12, 2021 66.75 67.25 65.28 66.72 196,641 +0.12(+0.18%)
Apr 09, 2021 65.55 66.79 64.61 66.60 286,500 +0.95(+1.45%)
Apr 08, 2021 64.57 65.76 62.54 65.65 390,901 +0.53(+0.81%)
Apr 07, 2021 65.60 66.20 63.77 65.12 454,466 +0.11(+0.17%)
Apr 06, 2021 69.79 71.24 64.67 65.01 696,713 -5.47(-7.76%)
Apr 05, 2021 67.00 70.50 65.36 70.48 708,342 +4.21(+6.35%)
Apr 01, 2021 73.78 73.95 64.92 66.27 1,547,100 -7.05(-9.62%)
Mar 31, 2021 74.00 78.99 71.41 73.32 1,836,679 +1.37(+1.90%)
Mar 30, 2021 66.52 72.60 66.52 71.95 1,009,779 +5.59(+8.42%)
Mar 29, 2021 64.45 67.40 62.15 66.36 1,149,631 +2.71(+4.26%)
Mar 26, 2021 62.11 64.38 60.68 63.65 484,100 +3.76(+6.28%)
Mar 25, 2021 56.65 60.50 55.22 59.89 352,204 +2.99(+5.25%)
Mar 24, 2021 56.11 59.91 56.11 56.90 316,472 +1.82(+3.30%)
Mar 23, 2021 58.00 58.37 54.64 55.08 327,326 -3.16(-5.43%)
Mar 22, 2021 60.71 60.71 57.65 58.24 308,861 -2.96(-4.84%)
Mar 19, 2021 61.92 62.77 59.80 61.20 351,100 -1.19(-1.91%)
Mar 18, 2021 64.83 65.92 61.97 62.39 193,678 -1.55(-2.42%)
Mar 17, 2021 62.27 64.24 61.84 63.94 180,118 +1.37(+2.19%)
Mar 16, 2021 64.35 64.35 60.16 62.57 410,125 -2.43(-3.74%)
Mar 15, 2021 66.95 67.68 63.55 65.00 365,598 -1.78(-2.67%)
Mar 12, 2021 67.61 68.64 65.62 66.78 309,100 -0.62(-0.92%)
Mar 11, 2021 70.06 71.19 65.62 67.40 368,314 -1.64(-2.38%)
Mar 10, 2021 66.48 69.61 65.37 69.04 377,413 +3.17(+4.81%)
Mar 09, 2021 66.82 67.25 61.87 65.87 428,868 +0.54(+0.83%)
Mar 08, 2021 59.51 65.84 59.50 65.33 687,323 +6.43(+10.92%)
Mar 05, 2021 56.65 59.10 53.75 58.90 501,700 +3.45(+6.22%)
Mar 04, 2021 55.56 56.67 53.11 55.45 336,241 +0.24(+0.43%)
Mar 03, 2021 54.49 56.51 54.17 55.21 202,922 +1.32(+2.45%)
Mar 02, 2021 55.72 56.27 53.84 53.89 173,766 -1.26(-2.28%)
Mar 01, 2021 53.46 56.14 52.91 55.15 325,541 +3.69(+7.17%)
Feb 26, 2021 52.08 53.35 49.34 51.46 306,300 -0.96(-1.83%)
Feb 25, 2021 56.07 57.50 52.10 52.42 372,857 -3.22(-5.79%)
Feb 24, 2021 50.25 55.96 50.25 55.64 420,370 +4.39(+8.57%)
Feb 23, 2021 49.72 51.32 47.76 51.25 217,887 +0.81(+1.61%)
Feb 22, 2021 49.70 51.75 49.38 50.44 220,630 +0.50(+1.00%)
Feb 19, 2021 48.36 50.02 48.07 49.94 161,900 +2.21(+4.63%)
Feb 18, 2021 48.99 49.72 47.25 47.73 172,114 -2.31(-4.62%)
Feb 17, 2021 50.10 50.61 48.26 50.04 151,106 -0.84(-1.65%)
Feb 16, 2021 50.74 51.20 49.02 50.88 214,745 +0.88(+1.76%)
Feb 12, 2021 48.83 50.46 48.52 50.00 183,400 +0.75(+1.52%)
Feb 11, 2021 49.04 49.78 47.63 49.25 171,529 +0.83(+1.71%)
Feb 10, 2021 47.74 49.31 47.39 48.42 182,619 +0.85(+1.79%)
Feb 09, 2021 48.19 48.75 47.05 47.57 261,635 -1.04(-2.14%)
Feb 08, 2021 48.66 49.90 48.46 48.61 207,885 -0.29(-0.59%)
Feb 05, 2021 48.74 49.42 47.72 48.90 184,500 +0.63(+1.31%)
Feb 04, 2021 47.22 48.60 47.04 48.27 136,994 +1.10(+2.33%)
Feb 03, 2021 47.59 47.98 46.99 47.17 97,819 -0.16(-0.34%)
Feb 02, 2021 47.67 48.42 46.58 47.33 195,003 +0.01(+0.02%)
Feb 01, 2021 44.63 47.63 44.55 47.32 194,367 +3.03(+6.84%)
Jan 29, 2021 45.76 46.65 43.75 44.29 235,800 -1.03(-2.27%)
Jan 28, 2021 43.37 45.72 43.26 45.32 296,983 +2.92(+6.89%)
Jan 27, 2021 43.00 43.61 41.67 42.40 341,784 -2.18(-4.89%)
Jan 26, 2021 47.71 47.75 44.31 44.58 325,311 -2.41(-5.13%)
Jan 25, 2021 46.99 47.54 45.33 46.99 245,938 -0.81(-1.69%)
Jan 22, 2021 47.38 47.87 45.32 47.80 363,600 -0.08(-0.17%)
Jan 21, 2021 51.17 51.18 47.62 47.88 450,543 -3.29(-6.43%)
Jan 20, 2021 51.50 52.07 49.91 51.17 292,803 -0.15(-0.29%)
Jan 19, 2021 52.75 53.35 50.74 51.32 187,961 -0.41(-0.79%)
Jan 15, 2021 52.20 52.50 50.23 51.73 229,300 -1.46(-2.74%)
Jan 14, 2021 52.50 54.06 52.24 53.19 305,240 +1.33(+2.56%)
Jan 13, 2021 57.69 57.97 51.34 51.86 470,716 -4.36(-7.76%)
Jan 12, 2021 52.39 56.53 51.05 56.22 641,553 +4.85(+9.44%)
Jan 11, 2021 51.30 52.90 50.55 51.37 351,665 +0.79(+1.56%)
Jan 08, 2021 50.41 51.47 48.80 50.58 497,900 +0.24(+0.48%)
Jan 07, 2021 47.85 51.54 47.48 50.34 681,231 +3.95(+8.51%)
Jan 06, 2021 42.33 47.19 42.33 46.39 897,180 +5.89(+14.54%)
Jan 05, 2021 40.13 40.93 39.44 40.50 216,378 +0.80(+2.02%)
Jan 04, 2021 40.53 40.77 39.07 39.70 194,808 -0.27(-0.68%)
Dec 31, 2020 39.97 39.97 39.97 157,134 +0.58(+1.47%)
Dec 30, 2020 39.04 40.33 39.04 39.39 157,134 +0.38(+0.97%)
Dec 29, 2020 39.77 39.86 38.08 39.01 208,593 -0.44(-1.12%)
Dec 28, 2020 39.35 40.68 39.00 39.45 331,487 +0.76(+1.96%)
Dec 24, 2020 39.19 39.56 38.21 38.69 88,100 -0.31(-0.79%)
Dec 23, 2020 38.46 39.34 38.12 39.00 190,839 +0.75(+1.96%)
Dec 22, 2020 39.93 39.99 37.76 38.25 284,737 -1.49(-3.75%)
Dec 21, 2020 39.80 40.88 38.71 39.74 431,686 -1.10(-2.69%)
Dec 18, 2020 37.75 41.37 37.74 40.84 1,111,500 +3.14(+8.33%)
Dec 17, 2020 37.20 37.78 37.03 37.70 147,413 +0.85(+2.31%)
Dec 16, 2020 37.31 37.83 36.67 36.85 166,407 -0.47(-1.26%)
Dec 15, 2020 36.19 37.43 35.62 37.32 198,312 +1.57(+4.39%)
Dec 14, 2020 36.29 36.45 35.10 35.75 203,785 +0.09(+0.25%)
Dec 11, 2020 35.09 36.21 35.09 35.66 99,200 +0.05(+0.14%)
Dec 10, 2020 35.61 36.22 35.25 35.61 134,922 -0.47(-1.30%)
Dec 09, 2020 37.02 37.46 35.56 36.08 207,694 -0.68(-1.85%)
Dec 08, 2020 37.16 37.70 36.50 36.76 150,634 -0.79(-2.10%)
Dec 07, 2020 37.36 37.76 36.37 37.55 111,459 -0.14(-0.37%)
Dec 04, 2020 37.18 38.05 36.98 37.69 120,700 +0.77(+2.09%)
Dec 03, 2020 36.55 37.22 35.94 36.92 137,880 +0.70(+1.93%)
Dec 02, 2020 36.87 36.90 36.03 36.22 143,496 -0.73(-1.98%)
Dec 01, 2020 36.53 37.54 36.00 36.95 222,823 +1.47(+4.14%)
Nov 30, 2020 36.61 36.95 35.29 35.48 224,671 -1.65(-4.44%)
Nov 27, 2020 37.20 37.44 36.63 37.13 87,800 -0.31(-0.83%)
Nov 25, 2020 37.70 37.91 36.50 37.44 166,400 -0.74(-1.94%)
Nov 24, 2020 37.56 38.67 37.08 38.18 221,437 +1.07(+2.88%)
Nov 23, 2020 37.23 37.69 36.73 37.11 187,389 +0.53(+1.45%)
Nov 20, 2020 37.18 37.41 36.16 36.58 111,300 -0.60(-1.61%)
Nov 19, 2020 36.77 37.59 36.49 37.18 98,137 +0.04(+0.11%)
Nov 18, 2020 37.76 38.28 37.02 37.14 111,448 -0.15(-0.40%)
Nov 17, 2020 36.70 37.69 36.24 37.29 136,495 -0.16(-0.43%)
Nov 16, 2020 37.07 38.29 36.50 37.45 188,805 +1.83(+5.14%)
Nov 13, 2020 35.69 36.34 34.84 35.62 147,500 +0.69(+1.98%)
Nov 12, 2020 36.61 36.72 34.57 34.93 224,258 -2.11(-5.70%)
Nov 11, 2020 37.47 37.47 35.70 37.04 130,274 -0.06(-0.16%)
Nov 10, 2020 36.20 38.45 36.20 37.10 295,920 +1.19(+3.31%)
Nov 09, 2020 36.00 37.44 34.59 35.91 390,497 +1.66(+4.85%)
Nov 06, 2020 35.24 35.80 33.90 34.25 193,500 -0.62(-1.78%)
Nov 05, 2020 33.67 35.39 33.59 34.87 227,538 +1.65(+4.97%)
Nov 04, 2020 34.98 35.21 32.21 33.22 453,784 -2.90(-8.03%)
Nov 03, 2020 35.78 36.50 35.11 36.12 307,078 +1.27(+3.64%)
Nov 02, 2020 34.79 35.12 34.06 34.85 255,790 +0.89(+2.62%)
Oct 30, 2020 35.90 35.90 33.40 33.96 270,400 -0.81(-2.33%)
Oct 29, 2020 31.93 35.73 31.21 34.77 506,461 +4.37(+14.38%)
Oct 28, 2020 32.60 32.60 30.32 30.40 383,889 -2.66(-8.05%)
Oct 27, 2020 32.26 33.49 32.10 33.06 164,602 +0.01(+0.03%)
Oct 26, 2020 33.39 33.94 32.75 33.05 199,230 -1.00(-2.94%)
Oct 23, 2020 33.79 34.18 33.11 34.05 156,600 +0.63(+1.89%)
Oct 22, 2020 32.45 33.76 31.93 33.42 292,444 +0.60(+1.83%)
Oct 21, 2020 33.17 34.02 32.82 32.82 165,665 -0.56(-1.68%)
Oct 20, 2020 34.24 34.28 33.05 33.38 163,311 -0.11(-0.33%)
Oct 19, 2020 34.02 34.38 32.95 33.49 199,370 -0.34(-1.01%)
Oct 16, 2020 33.72 34.33 33.15 33.83 182,400 +0.13(+0.39%)
Oct 15, 2020 32.45 33.89 32.36 33.70 161,662 +0.59(+1.78%)
Oct 14, 2020 32.82 33.54 32.82 33.11 105,742 +0.35(+1.07%)
Oct 13, 2020 33.00 33.09 32.20 32.76 210,943 -0.66(-1.97%)
Oct 12, 2020 33.70 33.86 33.06 33.42 184,502 -0.05(-0.15%)
Oct 09, 2020 34.40 34.69 33.05 33.47 261,100 -0.69(-2.02%)
Oct 08, 2020 33.11 34.96 33.10 34.16 334,616 +1.78(+5.50%)
Oct 07, 2020 30.92 33.08 30.50 32.38 342,390 +1.82(+5.96%)
Oct 06, 2020 32.13 32.61 30.50 30.56 354,187 -1.03(-3.26%)
Oct 05, 2020 30.23 31.80 29.93 31.59 363,458 +1.98(+6.69%)
Oct 02, 2020 27.92 30.05 27.82 29.61 258,300 +0.73(+2.53%)
Oct 01, 2020 29.13 29.82 28.47 28.88 214,694 -0.16(-0.55%)
Sep 30, 2020 28.26 29.99 27.77 29.04 413,076 +0.86(+3.05%)
Sep 29, 2020 28.11 28.77 27.49 28.18 177,410 -0.12(-0.42%)
Sep 28, 2020 27.44 28.88 27.41 28.30 304,036 +1.35(+5.01%)
Sep 25, 2020 25.90 27.26 25.90 26.95 220,000 +0.69(+2.63%)
Sep 24, 2020 25.58 26.67 25.12 26.26 196,691 +0.53(+2.06%)
Sep 23, 2020 26.38 26.82 25.67 25.73 178,810 -0.71(-2.69%)
Sep 22, 2020 26.14 26.71 25.81 26.44 168,403 +0.57(+2.20%)
Sep 21, 2020 27.24 27.28 25.25 25.87 453,706 -2.38(-8.42%)
Sep 18, 2020 29.02 29.46 28.08 28.25 356,700 -0.62(-2.15%)
Sep 17, 2020 28.72 29.38 28.40 28.87 222,768 -0.53(-1.80%)
Sep 16, 2020 29.18 29.98 28.88 29.40 207,461 +0.37(+1.27%)
Sep 15, 2020 28.93 29.69 28.44 29.03 139,910 +0.34(+1.19%)
Sep 14, 2020 28.01 28.89 27.66 28.69 243,002 +0.92(+3.31%)
Sep 11, 2020 27.24 28.43 27.09 27.77 213,400 +0.65(+2.40%)
Sep 10, 2020 27.49 27.74 26.92 27.12 180,819 -0.12(-0.44%)
Sep 09, 2020 27.13 27.58 26.17 27.24 262,973 +0.47(+1.76%)
Sep 08, 2020 27.56 27.76 26.53 26.77 287,730 -1.36(-4.83%)
Sep 04, 2020 28.14 28.48 27.38 28.13 201,800 +0.61(+2.22%)
Sep 03, 2020 28.14 28.64 27.31 27.52 325,450 -0.77(-2.72%)
Sep 02, 2020 27.75 28.45 27.00 28.29 285,242 +0.69(+2.50%)
Sep 01, 2020 26.76 27.81 26.11 27.60 204,862 +0.91(+3.41%)
Aug 31, 2020 27.92 27.92 26.69 26.69 284,642 -1.17(-4.20%)
Aug 28, 2020 28.05 28.05 27.50 27.86 278,600 +0.14(+0.51%)
Aug 27, 2020 26.86 27.80 26.86 27.72 256,823 +0.80(+2.99%)
Aug 26, 2020 27.14 27.47 26.54 26.91 222,358 -0.35(-1.27%)
Aug 25, 2020 27.73 28.22 26.84 27.26 259,361 -0.44(-1.59%)
Aug 24, 2020 27.83 28.58 27.38 27.70 229,083 +0.19(+0.69%)
Aug 21, 2020 27.24 27.56 26.77 27.51 280,000 -0.09(-0.33%)
Aug 20, 2020 27.71 27.71 27.01 27.60 232,282 -0.58(-2.06%)
Aug 19, 2020 28.53 29.08 28.11 28.18 164,040 -0.39(-1.37%)
Aug 18, 2020 28.85 29.39 28.33 28.57 222,713 -0.23(-0.80%)
Aug 17, 2020 29.82 29.90 28.59 28.80 279,457 -1.03(-3.45%)
Aug 14, 2020 29.46 30.19 29.28 29.83 158,000 +0.10(+0.34%)
Aug 13, 2020 29.32 29.92 28.98 29.73 206,175 +0.21(+0.71%)
Aug 12, 2020 30.60 30.86 29.23 29.52 277,166 -0.46(-1.53%)
Aug 11, 2020 30.19 30.88 29.84 29.98 369,770 +0.53(+1.80%)
Aug 10, 2020 28.89 30.30 28.65 29.45 483,545 +0.98(+3.44%)
Aug 07, 2020 27.29 28.48 27.28 28.47 212,500 +1.09(+3.98%)
Aug 06, 2020 28.07 28.58 27.09 27.38 297,120 -0.77(-2.74%)
Aug 05, 2020 27.19 28.46 27.06 28.15 398,441 +1.64(+6.19%)
Aug 04, 2020 27.00 27.57 25.48 26.51 611,649 +0.95(+3.72%)
Aug 03, 2020 24.86 25.89 24.01 25.56 259,705 +0.74(+2.98%)
Jul 31, 2020 25.47 25.50 23.83 24.82 290,400 -0.72(-2.82%)
Jul 30, 2020 25.71 25.84 24.81 25.54 185,438 -0.70(-2.67%)
Jul 29, 2020 25.54 26.38 25.21 26.24 282,232 +1.06(+4.21%)
Jul 28, 2020 27.11 27.21 25.17 25.18 373,591 -2.25(-8.20%)
Jul 27, 2020 26.55 27.44 26.43 27.43 198,257 +0.83(+3.12%)
Jul 24, 2020 26.79 26.94 26.26 26.60 149,900 -0.24(-0.89%)
Jul 23, 2020 25.77 27.35 25.77 26.84 385,546 +0.81(+3.11%)
Jul 22, 2020 26.29 27.37 25.77 26.03 334,281 -0.45(-1.70%)
Jul 21, 2020 26.38 27.21 25.74 26.48 379,028 +0.49(+1.89%)
Jul 20, 2020 26.43 26.52 25.64 25.99 211,601 -0.49(-1.85%)
Jul 17, 2020 26.74 27.18 26.29 26.48 222,100 -0.32(-1.19%)
Jul 16, 2020 26.17 26.89 25.53 26.80 292,598 +0.33(+1.25%)
Jul 15, 2020 25.97 26.72 25.52 26.47 576,654 +1.47(+5.88%)
Jul 14, 2020 23.97 25.01 23.25 25.00 479,221 +1.02(+4.25%)
Jul 13, 2020 24.88 25.33 23.96 23.98 306,744 -0.23(-0.95%)
Jul 10, 2020 23.34 24.42 23.10 24.21 264,700 +0.89(+3.82%)
Jul 09, 2020 24.60 24.94 22.70 23.32 352,025 -1.09(-4.47%)
Jul 08, 2020 23.46 24.50 23.00 24.41 527,532 +0.95(+4.05%)
Jul 07, 2020 24.16 24.40 23.40 23.46 275,732 -1.22(-4.94%)
Jul 06, 2020 25.20 25.51 24.11 24.68 345,019 +0.36(+1.48%)
Jul 02, 2020 23.85 24.69 23.24 24.32 474,900 +1.59(+7.00%)
Jul 01, 2020 24.84 25.39 22.44 22.73 599,845 -2.07(-8.35%)
Jun 30, 2020 24.27 24.98 23.56 24.80 960,775 +0.30(+1.22%)
Jun 29, 2020 23.25 25.06 23.23 24.50 599,639 +1.04(+4.43%)
Jun 26, 2020 24.05 24.05 22.77 23.46 1,265,200 -1.01(-4.13%)
Jun 25, 2020 22.99 24.54 22.91 24.47 383,543 +0.95(+4.04%)
Jun 24, 2020 25.51 26.13 23.31 23.52 819,342 -2.70(-10.30%)
Jun 23, 2020 26.52 26.64 25.66 26.22 806,105 +0.51(+1.98%)
Jun 22, 2020 25.63 26.34 25.11 25.71 400,638 -0.38(-1.46%)
Jun 19, 2020 27.39 27.39 25.70 26.09 577,200 -0.55(-2.06%)
Jun 18, 2020 25.33 27.48 25.31 26.64 625,940 +0.93(+3.62%)
Jun 17, 2020 26.90 27.95 25.46 25.71 871,171 -2.62(-9.25%)
Jun 16, 2020 26.87 28.53 26.22 28.33 1,880,271 +5.22(+22.59%)
Jun 15, 2020 21.61 23.60 21.04 23.11 328,743 +0.10(+0.43%)
Jun 12, 2020 22.26 23.10 21.45 23.01 383,800 +2.19(+10.52%)
Jun 11, 2020 21.77 22.83 20.77 20.82 549,966 -2.93(-12.34%)
Jun 10, 2020 25.34 25.39 23.12 23.75 468,002 -1.83(-7.15%)
Jun 09, 2020 26.28 26.45 24.91 25.58 429,409 -1.73(-6.33%)
Jun 08, 2020 28.01 29.21 27.16 27.31 553,428 +0.35(+1.30%)
Jun 05, 2020 27.95 29.00 26.73 26.96 639,900 +0.77(+2.94%)
Jun 04, 2020 24.10 26.41 23.76 26.19 764,976 +1.74(+7.12%)
Jun 03, 2020 23.00 24.77 22.50 24.45 606,156 +2.17(+9.74%)
Jun 02, 2020 21.55 22.78 21.47 22.28 434,011 +1.00(+4.70%)
Jun 01, 2020 21.44 22.12 20.65 21.28 891,067 +0.42(+2.01%)
May 29, 2020 20.10 21.58 19.76 20.86 489,300 +0.50(+2.46%)
May 28, 2020 23.00 23.19 19.99 20.36 978,515 -2.02(-9.03%)
May 27, 2020 20.00 22.45 19.51 22.38 1,229,931 +3.04(+15.72%)
May 26, 2020 18.27 19.67 18.26 19.34 747,695 +1.56(+8.77%)
May 22, 2020 18.77 18.77 17.67 17.78 513,100 -0.72(-3.89%)
May 21, 2020 18.53 19.20 18.19 18.50 507,918 -0.07(-0.38%)
May 20, 2020 18.02 18.94 18.02 18.57 314,315 +0.86(+4.86%)
May 19, 2020 18.26 18.61 17.57 17.71 431,565 -0.70(-3.80%)
May 18, 2020 17.60 18.66 17.42 18.41 723,830 +1.60(+9.52%)
May 15, 2020 16.64 17.26 16.39 16.81 271,500 +0.00(+0.00%)
May 14, 2020 15.41 16.92 14.77 16.81 654,464 +0.95(+5.99%)
May 13, 2020 16.17 16.29 15.42 15.86 417,334 -0.54(-3.29%)
May 12, 2020 17.74 18.05 16.36 16.40 583,145 -1.23(-6.98%)
May 11, 2020 17.67 18.35 17.02 17.63 450,352 -0.52(-2.87%)
May 08, 2020 18.15 18.49 17.60 18.15 575,300 +0.58(+3.30%)
May 07, 2020 17.15 18.34 17.15 17.57 479,815 +0.72(+4.27%)
May 06, 2020 18.92 19.16 16.60 16.85 569,997 -1.76(-9.46%)
May 05, 2020 18.65 19.45 17.90 18.61 573,864 +0.87(+4.90%)
May 04, 2020 16.97 17.91 16.28 17.74 376,356 +0.34(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.