Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	145.82	148.18	145.47	147.66	178,891	+1.84(+1.26%)
Dec 30, 2021	144.67	146.92	144.44	145.81	253,353	+1.15(+0.79%)
Dec 29, 2021	147.47	148.46	144.46	144.67	237,440	-2.47(-1.68%)
Dec 28, 2021	147.95	149.46	146.98	147.13	179,181	-1.39(-0.94%)
Dec 27, 2021	147.99	148.88	146.04	148.53	214,622	+0.74(+0.50%)
Dec 23, 2021	145.02	148.08	144.96	147.78	274,645	+3.31(+2.29%)
Dec 22, 2021	140.27	144.47	139.97	144.47	279,030	+3.69(+2.62%)
Dec 21, 2021	140.45	142.38	139.30	140.79	279,998	+1.23(+0.88%)
Dec 20, 2021	140.84	141.55	135.76	139.56	487,826	-4.19(-2.92%)
Dec 17, 2021	143.04	147.45	142.46	143.75	738,596	+0.23(+0.16%)
Dec 16, 2021	144.85	147.76	142.92	143.52	422,367	+0.12(+0.08%)
Dec 15, 2021	138.26	143.44	135.99	143.40	483,796	+5.64(+4.09%)
Dec 14, 2021	138.59	141.01	136.75	137.76	355,980	-0.78(-0.56%)
Dec 13, 2021	138.29	139.58	136.05	138.54	368,857	-0.80(-0.57%)
Dec 10, 2021	138.87	141.70	138.39	139.34	482,300	+3.22(+2.36%)
Dec 09, 2021	138.50	139.40	135.30	136.12	281,376	-2.98(-2.14%)
Dec 08, 2021	137.80	140.73	136.67	139.10	346,150	+1.65(+1.20%)
Dec 07, 2021	131.64	139.62	131.20	137.45	582,107	+10.13(+7.96%)
Dec 06, 2021	123.36	127.69	122.31	127.31	1,011,709	+4.42(+3.60%)
Dec 03, 2021	128.61	129.68	122.77	122.89	789,409	-5.22(-4.07%)
Dec 02, 2021	127.03	130.71	127.03	128.11	552,412	+1.35(+1.06%)
Dec 01, 2021	133.98	136.86	126.67	126.76	792,131	-6.12(-4.60%)
Nov 30, 2021	144.75	145.24	132.65	132.88	1,002,605	-13.38(-9.15%)
Nov 29, 2021	150.54	150.93	145.99	146.26	368,937	-1.79(-1.21%)
Nov 26, 2021	147.56	150.55	147.02	148.05	231,017	-2.74(-1.82%)
Nov 24, 2021	150.01	151.61	149.85	150.79	577,257	+0.18(+0.12%)
Nov 23, 2021	149.89	152.95	149.83	150.61	305,286	+0.07(+0.05%)
Nov 22, 2021	151.84	154.24	150.45	150.54	275,995	-0.99(-0.65%)
Nov 19, 2021	150.86	154.58	150.86	151.52	391,173	+0.11(+0.07%)
Nov 18, 2021	155.61	156.75	150.91	151.41	398,698	-2.73(-1.77%)
Nov 17, 2021	156.51	158.20	154.11	154.15	356,453	-2.62(-1.67%)
Nov 16, 2021	156.89	158.63	156.36	156.77	324,382	+0.16(+0.10%)
Nov 15, 2021	162.53	162.64	156.30	156.61	533,189	-4.97(-3.08%)
Nov 12, 2021	160.90	164.81	160.62	161.58	651,078	+1.76(+1.10%)
Nov 11, 2021	154.59	160.25	154.23	159.82	466,697	+6.86(+4.48%)
Nov 10, 2021	155.29			152.96	390,305	-3.53(-2.25%)
Nov 09, 2021	152.47	157.75	152.47	156.48	533,341	+3.94(+2.58%)
Nov 08, 2021	151.81	154.06	151.38	152.55	409,607	+2.07(+1.38%)
Nov 05, 2021	149.10	152.09	148.12	150.47	390,462	+0.75(+0.50%)
Nov 04, 2021	147.96	151.70	143.91	149.72	692,511	+1.05(+0.71%)
Nov 03, 2021	138.73	152.95	138.73	148.67	1,286,918	+14.35(+10.68%)
Nov 02, 2021	134.50	135.15	133.66	134.32	496,566	-0.66(-0.49%)
Nov 01, 2021	135.19	135.70	134.46	134.98	1,220,535	-0.63(-0.47%)
Oct 29, 2021	134.81	137.03	134.60	135.61	292,581	+0.69(+0.52%)
Oct 28, 2021	134.91	135.72	134.41	134.92	313,710	+0.31(+0.23%)
Oct 27, 2021	136.55	136.63	133.97	134.61	490,296	-2.03(-1.48%)
Oct 26, 2021	135.58			136.63	370,303	+1.63(+1.21%)
Oct 25, 2021	134.95	137.54	134.28	135.00	319,979	+0.41(+0.31%)
Oct 22, 2021	135.19	136.21	134.28	134.59	249,466	-0.50(-0.37%)
Oct 21, 2021	134.73	135.58	134.01	135.09	333,377	-0.09(-0.07%)
Oct 20, 2021	135.78	136.68	134.75	135.18	341,618	-0.47(-0.34%)
Oct 19, 2021	135.65	136.25	134.28	135.65	406,726	+0.19(+0.14%)
Oct 18, 2021	134.77	137.62	133.42	135.46	564,034	-0.05(-0.04%)
Oct 15, 2021	137.57	137.74	134.94	135.51	302,131	-0.21(-0.15%)
Oct 14, 2021	135.01	136.44	134.17	135.72	388,283	+1.73(+1.29%)
Oct 13, 2021	137.78	138.20	133.51	133.99	350,599	-3.46(-2.52%)
Oct 12, 2021	136.17	138.20	136.04	137.45	294,006	+1.72(+1.27%)
Oct 11, 2021	135.46	136.62	135.02	135.73	268,006	+1.48(+1.10%)
Oct 08, 2021	135.06	135.06	132.90	134.25	303,155	-0.93(-0.69%)
Oct 07, 2021	135.84	138.34	135.04	135.18	274,299	+0.50(+0.37%)
Oct 06, 2021	133.74	134.82	132.51	134.68	421,087	+0.80(+0.60%)
Oct 05, 2021	132.91	135.04	132.81	133.88	372,842	+0.28(+0.21%)
Oct 04, 2021	134.28	135.37	133.21	133.59	461,233	-0.81(-0.60%)
Oct 01, 2021	133.42	136.09	133.08	134.41	293,614	+0.71(+0.53%)
Sep 30, 2021	135.82	136.18	133.13	133.69	445,224	-1.82(-1.34%)
Sep 29, 2021	137.01	138.01	135.17	135.51	337,471	-1.23(-0.90%)
Sep 28, 2021	135.47	139.88	135.41	136.74	729,647	+2.05(+1.52%)
Sep 27, 2021	134.73	137.52	134.28	134.70	547,429	+2.38(+1.80%)
Sep 24, 2021	132.47	133.50	132.20	132.31	292,503	-1.05(-0.79%)
Sep 23, 2021	133.42	135.46	132.99	133.36	369,043	+0.49(+0.36%)
Sep 22, 2021	134.31	134.94	132.56	132.88	399,678	-0.85(-0.64%)
Sep 21, 2021	133.53	135.09	132.99	133.73	601,577	+0.82(+0.62%)
Sep 20, 2021	127.76	133.07	127.15	132.91	481,144	+2.91(+2.24%)
Sep 17, 2021	130.32	131.52	128.51	129.99	1,153,950	-0.99(-0.75%)
Sep 16, 2021	133.67	133.67	129.14	130.98	568,455	-1.99(-1.50%)
Sep 15, 2021	131.14	133.91	129.65	132.97	800,848	+0.60(+0.46%)
Sep 14, 2021	139.75	139.75	130.81	132.37	965,002	-8.36(-5.94%)
Sep 13, 2021	139.37	140.96	138.61	140.73	290,451	+2.23(+1.61%)
Sep 10, 2021	142.55	143.25	138.44	138.50	410,381	-3.00(-2.12%)
Sep 09, 2021	140.84	143.47	140.68	141.49	165,790	+0.04(+0.03%)
Sep 08, 2021	142.14	143.06	139.51	141.45	316,533	-1.10(-0.78%)
Sep 07, 2021	145.18	145.56	142.51	142.55	457,453	-3.24(-2.22%)
Sep 03, 2021	146.03	147.44	144.55	145.80	533,715	-0.23(-0.16%)
Sep 02, 2021	143.53	147.77	143.49	146.02	401,922	+2.82(+1.97%)
Sep 01, 2021	143.17	144.68	141.23	143.20	492,171	-0.06(-0.04%)
Aug 31, 2021	144.37	144.37	142.58	143.26	459,586	-1.08(-0.75%)
Aug 30, 2021	147.07	147.07	144.19	144.33	338,093	-2.58(-1.75%)
Aug 27, 2021	143.37	147.46	143.37	146.91	343,099	+3.05(+2.12%)
Aug 26, 2021	145.24	145.52	143.42	143.86	296,691	-1.22(-0.84%)
Aug 25, 2021	144.46	145.78	142.55	145.07	421,719	+0.86(+0.60%)
Aug 24, 2021	145.42	145.77	143.42	144.21	288,400	+0.46(+0.32%)
Aug 23, 2021	143.69	145.01	141.52	143.75	318,225	+0.59(+0.41%)
Aug 20, 2021	140.43	143.49	140.43	143.16	376,924	+2.93(+2.09%)
Aug 19, 2021	139.98	142.68	139.22	140.24	384,103	-0.68(-0.48%)
Aug 18, 2021	138.46	143.69	138.04	140.92	608,565	+2.83(+2.05%)
Aug 17, 2021	138.52	139.96	136.50	138.09	442,937	-1.24(-0.89%)
Aug 16, 2021	140.89	141.94	138.60	139.32	554,200	-2.92(-2.05%)
Aug 13, 2021	143.85	143.94	139.96	142.25	477,702	-1.85(-1.28%)
Aug 12, 2021	146.55	146.55	143.53	144.09	617,918	-2.92(-1.99%)
Aug 11, 2021	146.00	147.28	144.63	147.01	269,291	+1.65(+1.13%)
Aug 10, 2021	148.40	149.19	145.06	145.37	470,409	-2.70(-1.82%)
Aug 09, 2021	148.46	148.85	147.09	148.07	467,314	-1.20(-0.80%)
Aug 06, 2021	148.24	150.49	147.57	149.27	467,950	+1.56(+1.06%)
Aug 05, 2021	149.79	152.19	147.12	147.70	548,478	-1.99(-1.33%)
Aug 04, 2021	160.09	160.09	149.45	149.69	810,391	-11.14(-6.93%)
Aug 03, 2021	158.73	161.22	157.15	160.84	541,982	+2.08(+1.31%)
Aug 02, 2021	162.06	163.04	158.68	158.75	542,429	-2.22(-1.38%)
Jul 30, 2021	162.55	163.59	159.71	160.97	491,167	-1.71(-1.05%)
Jul 29, 2021	165.47	165.81	162.48	162.69	270,373	-2.66(-1.61%)
Jul 28, 2021	165.15	166.10	162.97	165.34	228,388	+1.23(+0.75%)
Jul 27, 2021	165.56	165.93	163.22	164.11	209,204	-2.38(-1.43%)
Jul 26, 2021	166.47	166.81	164.60	166.49	260,965	+0.43(+0.26%)
Jul 23, 2021	165.71	166.58	164.59	166.06	234,478	+0.86(+0.52%)
Jul 22, 2021	166.80	166.80	163.70	165.20	285,296	-1.02(-0.61%)
Jul 21, 2021	165.57	167.06	163.84	166.22	333,869	+1.20(+0.73%)
Jul 20, 2021	162.52	166.18	161.65	165.01	477,605	+2.61(+1.61%)
Jul 19, 2021	159.56	163.82	159.37	162.40	444,792	-1.44(-0.88%)
Jul 16, 2021	163.30	167.14	161.28	163.84	410,562	+1.93(+1.19%)
Jul 15, 2021	162.71	163.74	161.27	161.91	445,226	-1.64(-1.00%)
Jul 14, 2021	164.90	166.47	163.29	163.55	360,818	-0.87(-0.53%)
Jul 13, 2021	165.35	165.60	163.36	164.42	259,808	-1.73(-1.04%)
Jul 12, 2021	164.82	166.45	163.74	166.15	242,408	-0.65(-0.39%)
Jul 09, 2021	164.55	167.38	163.82	166.80	501,864	+3.97(+2.44%)
Jul 08, 2021	166.01	166.15	162.08	162.83	523,850	-5.46(-3.24%)
Jul 07, 2021	168.89	171.18	167.21	168.29	338,325	-0.55(-0.32%)
Jul 06, 2021	172.25	172.45	166.95	168.84	480,887	-2.72(-1.58%)
Jul 02, 2021	174.65	174.65	170.63	171.55	351,076	-2.21(-1.27%)
Jul 01, 2021	175.70	176.02	172.61	173.76	323,222	-0.82(-0.47%)
Jun 30, 2021	173.59	174.91	172.17	174.58	404,921	+0.24(+0.14%)
Jun 29, 2021	174.68	175.69	173.30	174.35	283,159	+0.46(+0.26%)
Jun 28, 2021	173.29	174.52	171.97	173.89	358,814	+1.67(+0.97%)
Jun 25, 2021	174.66	174.88	171.60	172.22	582,077	-2.40(-1.38%)
Jun 24, 2021	175.51	176.38	172.96	174.62	447,170	+0.25(+0.15%)
Jun 23, 2021	178.98	180.08	172.36	174.37	741,997	-4.64(-2.59%)
Jun 22, 2021	178.59	180.28	176.98	179.00	751,999	+1.96(+1.10%)
Jun 21, 2021	175.92	178.57	175.57	177.05	661,328	+1.97(+1.12%)
Jun 18, 2021	170.44	175.81	169.24	175.08	1,149,515	+3.18(+1.85%)
Jun 17, 2021	172.25	173.79	168.80	171.90	767,262	-1.42(-0.82%)
Jun 16, 2021	173.35	174.75	171.16	173.32	715,392	+0.54(+0.31%)
Jun 15, 2021	177.04	177.19	172.25	172.78	582,760	-3.32(-1.89%)
Jun 14, 2021	174.90	176.78	172.35	176.10	680,218	+1.14(+0.65%)
Jun 11, 2021	177.71	179.54	173.48	174.97	693,337	-1.55(-0.88%)
Jun 10, 2021	182.52	182.52	175.81	176.52	529,887	-5.42(-2.98%)
Jun 09, 2021	184.61	185.98	181.80	181.94	466,827	-2.30(-1.25%)
Jun 08, 2021	188.29	188.29	181.26	184.24	565,481	-3.18(-1.70%)
Jun 07, 2021	182.84	188.61	180.80	187.43	999,037	+4.28(+2.33%)
Jun 04, 2021	184.81	185.34	179.55	183.15	646,141	-0.18(-0.10%)
Jun 03, 2021	188.56	188.56	181.98	183.34	884,628	-5.60(-2.97%)
Jun 02, 2021	194.84	194.84	188.83	188.94	703,395	-3.74(-1.94%)
Jun 01, 2021	200.12	200.12	192.21	192.68	477,550	-5.06(-2.56%)
May 28, 2021	197.38	199.41	194.41	197.74	501,271	+1.72(+0.88%)
May 27, 2021	201.09	201.64	195.49	196.01	393,411	-3.63(-1.82%)
May 26, 2021	196.61	200.01	195.66	199.65	240,211	+3.30(+1.68%)
May 25, 2021	199.34	199.67	195.87	196.34	193,250	-2.38(-1.20%)
May 24, 2021	197.19	199.08	195.84	198.72	223,968	+3.70(+1.90%)
May 21, 2021	196.47	198.97	194.85	195.02	227,917	-0.91(-0.46%)
May 20, 2021	199.48	199.83	195.86	195.93	315,947	-3.59(-1.80%)
May 19, 2021	197.74	199.63	192.73	199.52	293,772	-2.86(-1.41%)
May 18, 2021	207.99	208.32	201.73	202.38	407,131	-5.37(-2.58%)
May 17, 2021	208.61	208.62	205.04	207.75	186,983	-0.87(-0.42%)
May 14, 2021	207.95	210.19	207.25	208.62	225,074	+1.43(+0.69%)
May 13, 2021	207.22	212.51	203.49	207.18	356,668	+0.06(+0.03%)
May 12, 2021	217.74	218.37	206.81	207.12	408,509	-12.97(-5.89%)
May 11, 2021	213.61	220.39	212.13	220.09	359,143	+0.61(+0.28%)
May 10, 2021	221.41	224.81	218.80	219.48	220,656	-1.94(-0.88%)
May 07, 2021	219.02	222.60	215.60	221.42	367,388	+3.33(+1.53%)
May 06, 2021	219.83	219.99	213.81	218.09	424,608	-1.73(-0.79%)
May 05, 2021	212.91	220.78	206.84	219.83	743,502	+13.03(+6.30%)
May 04, 2021	207.45	208.30	202.38	206.79	521,137	-2.84(-1.35%)
May 03, 2021	210.31	212.69	208.06	209.63	340,851	-0.05(-0.02%)
Apr 30, 2021	214.10	214.50	209.46	209.68	703,479	-5.43(-2.53%)
Apr 29, 2021	216.97	216.99	213.07	215.11	212,878	-0.49(-0.23%)
Apr 28, 2021	214.97	215.91	213.83	215.60	281,883	-0.12(-0.05%)
Apr 27, 2021	215.42	216.20	212.96	215.72	206,410	+1.58(+0.74%)
Apr 26, 2021	212.25	214.39	211.34	214.14	258,578	+2.94(+1.39%)
Apr 23, 2021	209.52	213.08	207.80	211.20	248,053	+3.06(+1.47%)
Apr 22, 2021	209.77	210.44	205.14	208.14	289,086	-1.59(-0.76%)
Apr 21, 2021	205.88	210.50	205.41	209.73	276,149	+3.41(+1.65%)
Apr 20, 2021	212.20	213.10	204.58	206.32	402,670	-5.27(-2.49%)
Apr 19, 2021	215.74	217.13	209.15	211.59	391,466	-4.50(-2.08%)
Apr 16, 2021	214.07	218.10	213.09	216.09	375,166	+3.46(+1.63%)
Apr 15, 2021	220.78	221.60	211.69	212.63	360,300	-6.14(-2.81%)
Apr 14, 2021	217.69	221.91	217.52	218.78	588,491	+0.88(+0.40%)
Apr 13, 2021	225.86	226.76	216.91	217.90	395,807	-9.06(-3.99%)
Apr 12, 2021	226.20	229.54	225.57	226.96	327,743	+1.11(+0.49%)
Apr 09, 2021	226.98	228.72	224.70	225.85	385,860	-1.06(-0.47%)
Apr 08, 2021	226.01	230.49	222.75	226.91	359,355	+2.09(+0.93%)
Apr 07, 2021	227.26	228.58	224.20	224.82	282,317	-1.93(-0.85%)
Apr 06, 2021	228.58	229.97	226.08	226.75	338,805	-2.39(-1.04%)
Apr 05, 2021	228.58	230.70	225.42	229.14	359,941	+2.38(+1.05%)
Apr 01, 2021	224.34	228.05	222.35	226.77	352,676	+4.56(+2.05%)
Mar 31, 2021	223.15	224.53	221.28	222.20	445,514	-0.02(-0.01%)
Mar 30, 2021	220.42	222.23	217.95	222.22	366,425	+1.81(+0.82%)
Mar 29, 2021	220.36	221.60	217.46	220.41	413,294	+1.42(+0.65%)
Mar 26, 2021	215.20	219.58	213.57	218.98	508,233	+5.49(+2.57%)
Mar 25, 2021	207.72	215.62	206.71	213.50	477,342	+4.39(+2.10%)
Mar 24, 2021	208.43	210.76	204.75	209.10	400,684	+1.86(+0.90%)
Mar 23, 2021	210.21	211.49	205.71	207.25	641,642	-4.54(-2.15%)
Mar 22, 2021	212.50	214.14	209.54	211.79	527,233	-1.27(-0.60%)
Mar 19, 2021	208.43	214.40	204.24	213.06	715,716	+5.51(+2.65%)
Mar 18, 2021	205.83	211.21	202.37	207.55	604,355	+0.06(+0.03%)
Mar 17, 2021	210.95	214.75	206.89	207.49	596,951	-5.53(-2.60%)
Mar 16, 2021	214.52	216.62	212.05	213.02	382,434	+0.58(+0.27%)
Mar 15, 2021	204.25	213.93	203.18	212.44	480,160	+9.47(+4.67%)
Mar 12, 2021	197.98	203.08	196.61	202.97	406,917	+3.12(+1.56%)
Mar 11, 2021	201.82	202.65	196.19	199.85	444,229	+1.78(+0.90%)
Mar 10, 2021	194.71	200.93	194.64	198.07	489,048	+6.28(+3.27%)
Mar 09, 2021	184.04	194.65	184.04	191.80	560,130	+11.65(+6.47%)
Mar 08, 2021	183.45	188.00	179.84	180.15	549,049	-2.15(-1.18%)
Mar 05, 2021	180.92	182.85	168.53	182.30	570,632	+2.52(+1.40%)
Mar 04, 2021	185.95	187.78	176.57	179.78	579,855	-7.06(-3.78%)
Mar 03, 2021	196.20	196.20	186.51	186.84	480,620	-9.58(-4.88%)
Mar 02, 2021	205.56	206.12	196.20	196.41	461,568	-7.47(-3.67%)
Mar 01, 2021	195.25	205.65	195.18	203.89	686,275	+10.55(+5.46%)
Feb 26, 2021	194.03	196.16	189.15	193.34	477,585	+0.11(+0.06%)
Feb 25, 2021	198.80	199.55	192.41	193.23	310,182	-6.67(-3.34%)
Feb 24, 2021	200.43	203.65	197.88	199.90	428,684	-1.07(-0.53%)
Feb 23, 2021	198.69	202.84	191.50	200.97	631,491	-3.16(-1.55%)
Feb 22, 2021	209.54	210.18	202.56	204.12	433,401	-7.16(-3.39%)
Feb 19, 2021	210.38	213.49	209.86	211.28	559,933	+1.71(+0.82%)
Feb 18, 2021	213.48	213.93	209.55	209.57	505,759	-6.49(-3.00%)
Feb 17, 2021	218.82	219.80	215.12	216.06	299,539	-4.80(-2.17%)
Feb 16, 2021	223.42	223.52	218.83	220.86	311,557	-1.13(-0.51%)
Feb 12, 2021	217.46	223.03	216.25	221.99	521,683	+4.10(+1.88%)
Feb 11, 2021	217.10	218.96	213.14	217.89	416,638	+1.24(+0.57%)
Feb 10, 2021	219.87	219.87	211.81	216.65	289,170	-0.93(-0.43%)
Feb 09, 2021	216.66	219.06	213.47	217.59	338,174	+0.92(+0.43%)
Feb 08, 2021	214.56	218.63	212.56	216.66	527,117	+2.71(+1.26%)
Feb 05, 2021	214.16	215.79	211.72	213.96	388,692	-0.08(-0.04%)
Feb 04, 2021	219.91	220.30	209.45	214.04	554,945	-3.21(-1.48%)
Feb 03, 2021	215.37	226.14	213.03	217.25	1,233,465	+10.56(+5.11%)
Feb 02, 2021	209.23	210.57	202.39	206.69	480,583	+1.05(+0.51%)
Feb 01, 2021	202.88	207.77	202.88	205.65	722,847	+5.36(+2.68%)
Jan 29, 2021	205.26	207.67	200.15	200.28	389,466	-4.73(-2.31%)
Jan 28, 2021	200.09	206.67	200.09	205.01	361,597	+5.72(+2.87%)
Jan 27, 2021	201.46	207.82	197.89	199.29	425,160	-5.33(-2.60%)
Jan 26, 2021	208.77	209.08	203.25	204.62	396,779	-4.12(-1.97%)
Jan 25, 2021	210.35	215.00	206.89	208.74	344,673	-0.22(-0.10%)
Jan 22, 2021	203.61	209.56	203.61	208.96	343,035	+3.24(+1.57%)
Jan 21, 2021	202.74	206.61	201.85	205.72	231,043	+4.49(+2.23%)
Jan 20, 2021	199.29	201.39	197.41	201.23	323,700	+3.35(+1.69%)
Jan 19, 2021	201.25	201.72	197.37	197.88	359,130	-1.93(-0.96%)
Jan 15, 2021	201.18	202.24	197.31	199.81	234,033	-2.77(-1.37%)
Jan 14, 2021	203.17	205.20	199.63	202.58	287,485	-0.70(-0.34%)
Jan 13, 2021	205.11	205.80	201.98	203.28	239,499	-1.32(-0.65%)
Jan 12, 2021	203.65	207.67	202.26	204.60	341,640	+2.28(+1.13%)
Jan 11, 2021	201.88	203.27	197.20	202.32	348,130	-2.06(-1.01%)
Jan 08, 2021	202.40	207.20	201.49	204.38	298,705	+2.56(+1.27%)
Jan 07, 2021	198.55	203.72	196.75	201.82	915,628	+7.44(+3.83%)
Jan 06, 2021	185.65	197.85	184.60	194.38	558,374	+10.69(+5.82%)
Jan 05, 2021	180.72	184.87	180.34	183.69	282,108	+2.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices

Sections

Services