Skip to main content

Acme United Corp (NY: ACU )

42.64 +0.87 (+2.08%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 38.17 38.58 37.86 38.23 4,422 +0.14(+0.36%)
Aug 30, 2021 37.94 38.24 37.82 38.09 4,278 +0.48(+1.27%)
Aug 27, 2021 37.02 38.17 36.99 37.61 19,046 +1.03(+2.82%)
Aug 26, 2021 36.62 37.02 36.03 36.58 12,249 +0.05(+0.13%)
Aug 25, 2021 35.63 36.87 35.46 36.53 11,490 +0.87(+2.44%)
Aug 24, 2021 36.17 36.44 35.12 35.66 15,088 -0.51(-1.41%)
Aug 23, 2021 37.16 37.39 36.05 36.17 16,123 -1.10(-2.94%)
Aug 20, 2021 36.06 37.34 36.06 37.27 11,270 +1.32(+3.68%)
Aug 19, 2021 36.71 36.75 35.95 35.95 9,503 -1.55(-4.14%)
Aug 18, 2021 37.89 37.89 36.88 37.50 3,977 -0.00(-0.01%)
Aug 17, 2021 37.36 37.82 36.86 37.50 5,957 -0.21(-0.56%)
Aug 16, 2021 37.35 38.10 37.29 37.72 12,473 +1.40(+3.85%)
Aug 13, 2021 36.97 37.20 36.32 36.32 14,450 -0.98(-2.64%)
Aug 12, 2021 37.28 37.46 37.27 37.30 3,277 -0.10(-0.28%)
Aug 11, 2021 37.82 38.28 37.31 37.40 25,884 -0.50(-1.32%)
Aug 10, 2021 38.11 38.11 37.72 37.90 7,856 +0.09(+0.23%)
Aug 09, 2021 38.15 38.29 37.82 37.82 7,523 -0.34(-0.89%)
Aug 06, 2021 37.90 38.33 37.77 38.16 20,271 +0.27(+0.72%)
Aug 05, 2021 38.76 38.76 37.89 37.89 11,662 -1.13(-2.88%)
Aug 04, 2021 38.17 39.02 38.17 39.01 9,224 +0.78(+2.05%)
Aug 03, 2021 38.46 39.36 38.23 38.23 8,647 -0.56(-1.44%)
Aug 02, 2021 39.71 39.83 38.39 38.78 26,196 -1.21(-3.03%)
Jul 30, 2021 39.91 40.26 39.51 39.99 11,764 +0.35(+0.87%)
Jul 29, 2021 39.71 40.17 38.76 39.65 12,168 +0.03(+0.08%)
Jul 28, 2021 40.02 40.58 39.62 39.62 4,164 -0.41(-1.02%)
Jul 27, 2021 39.92 40.33 39.72 40.02 4,943 -0.35(-0.87%)
Jul 26, 2021 40.23 40.78 40.00 40.37 7,503 -0.06(-0.14%)
Jul 23, 2021 40.69 41.26 40.32 40.43 8,067 -0.26(-0.65%)
Jul 22, 2021 40.00 40.89 40.00 40.69 11,161 +0.42(+1.03%)
Jul 21, 2021 41.00 41.00 40.02 40.28 8,020 -0.01(-0.02%)
Jul 20, 2021 39.42 41.11 39.18 40.29 11,323 +0.71(+1.79%)
Jul 19, 2021 40.20 40.20 39.03 39.58 10,901 -0.45(-1.13%)
Jul 16, 2021 41.36 41.36 39.85 40.03 12,797 -1.14(-2.78%)
Jul 15, 2021 40.32 41.58 39.90 41.18 15,798 +1.03(+2.57%)
Jul 14, 2021 39.81 41.22 39.04 40.14 24,789 +0.16(+0.40%)
Jul 13, 2021 39.80 40.43 39.14 39.98 34,813 -0.03(-0.07%)
Jul 12, 2021 39.69 40.84 39.69 40.01 25,444 -0.36(-0.89%)
Jul 09, 2021 39.79 40.96 39.72 40.37 17,905 +0.66(+1.67%)
Jul 08, 2021 39.21 40.83 38.75 39.71 99,410 -0.33(-0.83%)
Jul 07, 2021 40.76 41.33 39.78 40.04 8,811 -1.00(-2.44%)
Jul 06, 2021 41.22 41.83 40.66 41.04 5,730 -0.81(-1.94%)
Jul 02, 2021 41.88 42.22 40.70 41.86 17,383 -0.47(-1.12%)
Jul 01, 2021 42.07 42.54 41.76 42.33 11,565 +0.32(+0.77%)
Jun 30, 2021 42.45 43.08 41.72 42.01 13,114 -1.23(-2.83%)
Jun 29, 2021 42.52 43.36 42.47 43.23 7,660 +0.41(+0.95%)
Jun 28, 2021 42.03 42.89 41.83 42.83 11,820 +1.38(+3.32%)
Jun 25, 2021 42.52 43.54 41.45 41.45 22,782 -0.66(-1.57%)
Jun 24, 2021 41.91 42.30 41.48 42.11 11,110 +0.31(+0.74%)
Jun 23, 2021 41.48 42.37 40.55 41.80 22,233 +0.68(+1.65%)
Jun 22, 2021 41.35 41.35 40.55 41.12 5,727 +0.01(+0.02%)
Jun 21, 2021 41.60 41.60 41.10 41.11 5,573 +0.00(+0.00%)
Jun 18, 2021 41.51 41.96 40.55 41.11 33,156 -0.29(-0.71%)
Jun 17, 2021 41.50 42.52 41.40 41.40 9,747 -0.18(-0.43%)
Jun 16, 2021 42.30 42.30 40.55 41.58 15,270 -0.97(-2.28%)
Jun 15, 2021 42.30 42.55 40.73 42.55 23,952 +1.45(+3.53%)
Jun 14, 2021 40.90 41.75 40.51 41.10 16,432 +0.56(+1.37%)
Jun 11, 2021 41.50 41.91 40.55 40.55 11,506 -1.40(-3.33%)
Jun 10, 2021 42.42 42.96 40.99 41.94 24,426 -0.31(-0.74%)
Jun 09, 2021 40.79 42.63 40.79 42.25 15,306 +1.23(+3.01%)
Jun 08, 2021 39.37 41.54 39.37 41.02 24,797 +1.26(+3.18%)
Jun 07, 2021 39.45 40.28 39.14 39.75 13,877 +0.25(+0.62%)
Jun 04, 2021 39.96 39.97 39.14 39.51 6,380 -0.49(-1.23%)
Jun 03, 2021 39.26 40.39 39.12 40.00 5,984 +0.31(+0.78%)
Jun 02, 2021 40.25 40.45 39.32 39.69 22,701 -0.20(-0.50%)
Jun 01, 2021 39.97 40.43 39.61 39.89 10,660 +0.49(+1.24%)
May 28, 2021 40.25 40.38 39.25 39.40 27,581 -0.82(-2.04%)
May 27, 2021 40.82 41.08 39.13 40.22 24,700 -0.41(-1.00%)
May 26, 2021 41.00 42.07 40.26 40.62 13,032 +0.08(+0.21%)
May 25, 2021 41.90 42.33 40.31 40.54 22,649 -1.52(-3.61%)
May 24, 2021 41.95 43.21 41.18 42.05 13,835 +0.39(+0.93%)
May 21, 2021 40.73 42.52 40.73 41.67 26,336 +0.96(+2.36%)
May 20, 2021 41.54 43.92 40.37 40.71 46,591 -0.72(-1.73%)
May 19, 2021 41.17 41.71 40.26 41.42 36,225 -0.05(-0.11%)
May 18, 2021 41.48 41.48 40.76 41.47 7,700 -0.06(-0.14%)
May 17, 2021 41.20 41.53 40.28 41.53 17,018 -0.52(-1.23%)
May 14, 2021 42.29 42.99 41.35 42.05 19,490 +0.09(+0.22%)
May 13, 2021 41.06 43.32 41.06 41.95 30,384 +0.87(+2.11%)
May 12, 2021 40.47 42.42 39.00 41.08 29,629 +0.37(+0.90%)
May 11, 2021 41.11 41.38 40.10 40.72 35,744 -0.67(-1.62%)
May 10, 2021 42.14 42.19 41.24 41.39 21,139 -0.45(-1.08%)
May 07, 2021 41.58 42.19 41.58 41.84 20,164 +0.02(+0.05%)
May 06, 2021 42.05 42.13 41.68 41.82 13,558 -0.41(-0.96%)
May 05, 2021 42.97 43.71 41.97 42.22 20,246 -0.09(-0.22%)
May 04, 2021 42.56 43.51 41.84 42.32 19,555 -0.48(-1.12%)
May 03, 2021 42.14 42.93 42.01 42.80 23,849 +0.66(+1.57%)
Apr 30, 2021 42.95 43.06 41.57 42.14 32,777 -1.07(-2.47%)
Apr 29, 2021 44.06 45.01 42.81 43.20 21,277 -0.26(-0.61%)
Apr 28, 2021 42.89 43.79 42.42 43.47 23,438 +0.68(+1.59%)
Apr 27, 2021 42.72 43.11 41.86 42.79 31,840 +0.08(+0.18%)
Apr 26, 2021 43.18 43.92 41.34 42.71 61,551 -0.05(-0.11%)
Apr 23, 2021 45.25 45.25 42.14 42.76 55,902 -1.38(-3.12%)
Apr 22, 2021 40.54 44.78 40.13 44.14 133,288 +3.60(+8.88%)
Apr 21, 2021 42.78 45.54 39.82 40.54 288,938 +4.79(+13.40%)
Apr 20, 2021 37.71 37.71 32.17 35.75 75,468 -2.06(-5.44%)
Apr 19, 2021 36.87 39.04 36.16 37.80 22,168 +2.14(+5.99%)
Apr 16, 2021 34.88 36.53 34.24 35.67 28,216 +0.69(+1.98%)
Apr 15, 2021 36.08 36.08 33.75 34.97 34,980 -1.14(-3.15%)
Apr 14, 2021 37.06 37.06 36.07 36.11 2,412 -0.42(-1.15%)
Apr 13, 2021 36.47 37.38 36.47 36.53 7,348 +0.06(+0.16%)
Apr 12, 2021 35.51 36.47 34.36 36.47 16,942 +1.67(+4.79%)
Apr 09, 2021 35.92 36.58 33.75 34.81 18,139 -1.44(-3.98%)
Apr 08, 2021 37.46 37.46 33.92 36.25 29,791 -1.32(-3.51%)
Apr 07, 2021 38.98 40.91 37.38 37.57 14,076 -1.65(-4.21%)
Apr 06, 2021 39.23 40.57 39.12 39.22 10,947 -0.38(-0.95%)
Apr 05, 2021 38.11 40.01 37.91 39.59 25,115 +1.89(+5.00%)
Apr 01, 2021 37.01 38.07 37.01 37.71 11,562 +0.53(+1.42%)
Mar 31, 2021 36.77 37.61 36.20 37.18 11,175 +0.50(+1.36%)
Mar 30, 2021 36.70 37.23 36.14 36.68 5,463 +0.02(+0.05%)
Mar 29, 2021 37.24 37.76 36.51 36.66 16,937 -1.11(-2.94%)
Mar 26, 2021 37.11 38.28 37.11 37.77 3,192 +0.29(+0.78%)
Mar 25, 2021 36.24 38.32 35.89 37.48 19,929 +0.16(+0.43%)
Mar 24, 2021 37.41 38.81 36.88 37.32 9,583 -0.18(-0.48%)
Mar 23, 2021 39.32 39.59 36.88 37.50 20,838 -1.86(-4.74%)
Mar 22, 2021 38.25 39.93 38.25 39.36 44,362 -0.10(-0.25%)
Mar 19, 2021 38.20 39.46 36.80 39.46 19,689 +1.40(+3.68%)
Mar 18, 2021 37.33 38.12 36.91 38.06 9,561 +1.02(+2.76%)
Mar 17, 2021 36.83 38.08 36.00 37.04 11,102 -0.01(-0.02%)
Mar 16, 2021 38.72 38.92 37.05 37.05 11,348 -1.59(-4.11%)
Mar 15, 2021 39.45 39.59 38.37 38.64 11,118 -0.45(-1.16%)
Mar 12, 2021 38.66 39.46 38.35 39.09 9,259 +0.24(+0.62%)
Mar 11, 2021 36.96 39.23 36.26 38.85 19,293 +2.02(+5.47%)
Mar 10, 2021 36.06 37.24 35.80 36.83 14,110 -0.08(-0.23%)
Mar 09, 2021 35.62 38.24 35.09 36.92 18,057 +1.33(+3.75%)
Mar 08, 2021 33.57 35.58 33.46 35.58 22,793 +2.06(+6.14%)
Mar 05, 2021 35.69 35.99 33.20 33.52 19,796 -2.09(-5.86%)
Mar 04, 2021 33.88 37.47 33.88 35.61 26,670 -0.47(-1.30%)
Mar 03, 2021 34.72 37.32 34.65 36.08 13,931 +1.36(+3.92%)
Mar 02, 2021 34.76 34.84 33.92 34.72 4,581 -0.04(-0.11%)
Mar 01, 2021 33.58 35.07 33.15 34.76 6,391 +1.84(+5.60%)
Feb 26, 2021 32.87 33.60 32.77 32.91 7,130 +0.17(+0.52%)
Feb 25, 2021 33.31 33.35 32.37 32.74 10,424 -0.26(-0.80%)
Feb 24, 2021 34.23 35.57 33.01 33.01 23,558 -1.85(-5.31%)
Feb 23, 2021 31.62 35.23 31.04 34.86 42,977 +3.23(+10.22%)
Feb 22, 2021 31.90 31.95 31.48 31.63 4,715 -0.15(-0.47%)
Feb 19, 2021 31.22 32.12 31.09 31.78 8,301 +0.57(+1.84%)
Feb 18, 2021 31.81 31.81 30.92 31.20 10,107 -0.50(-1.57%)
Feb 17, 2021 31.24 31.95 30.91 31.70 14,236 +0.39(+1.24%)
Feb 16, 2021 31.24 31.57 31.10 31.31 6,247 +0.07(+0.23%)
Feb 12, 2021 32.44 32.44 30.64 31.24 8,620 +0.03(+0.09%)
Feb 11, 2021 31.38 32.79 31.16 31.21 23,192 -0.16(-0.51%)
Feb 10, 2021 30.65 31.48 30.65 31.37 6,228 +0.33(+1.06%)
Feb 09, 2021 31.21 31.46 30.62 31.04 3,860 -0.47(-1.48%)
Feb 08, 2021 30.54 31.66 30.21 31.51 16,477 +0.83(+2.72%)
Feb 05, 2021 29.92 30.68 29.27 30.68 7,450 +0.87(+2.93%)
Feb 04, 2021 30.85 31.30 29.80 29.80 18,726 -1.50(-4.80%)
Feb 03, 2021 31.17 31.66 29.69 31.31 13,618 +0.38(+1.22%)
Feb 02, 2021 29.77 31.01 29.62 30.93 15,701 +1.32(+4.44%)
Feb 01, 2021 29.47 30.11 29.27 29.62 7,322 +0.15(+0.51%)
Jan 29, 2021 29.43 29.51 28.67 29.47 12,026 -0.07(-0.22%)
Jan 28, 2021 29.13 30.16 28.33 29.53 29,718 +1.17(+4.14%)
Jan 27, 2021 30.54 30.63 28.24 28.36 45,505 -2.31(-7.54%)
Jan 26, 2021 30.71 30.71 30.07 30.67 8,513 +0.25(+0.82%)
Jan 25, 2021 29.69 30.63 29.15 30.42 17,306 +1.01(+3.43%)
Jan 22, 2021 29.13 30.02 29.03 29.41 14,048 -0.05(-0.16%)
Jan 21, 2021 29.10 30.06 28.66 29.46 16,661 +0.39(+1.33%)
Jan 20, 2021 29.62 29.93 29.04 29.07 19,553 -0.43(-1.47%)
Jan 19, 2021 29.14 30.36 28.54 29.50 24,184 -0.17(-0.57%)
Jan 15, 2021 30.11 30.95 29.67 29.67 12,665 -1.24(-4.01%)
Jan 14, 2021 31.01 31.69 30.64 30.91 18,134 +0.00(+0.00%)
Jan 13, 2021 31.38 31.69 30.17 30.91 5,068 -0.40(-1.28%)
Jan 12, 2021 31.19 31.51 30.45 31.31 13,717 +0.20(+0.63%)
Jan 11, 2021 29.55 31.49 29.50 31.12 28,359 +1.75(+5.95%)
Jan 08, 2021 29.49 30.15 28.65 29.37 12,771 +0.34(+1.17%)
Jan 07, 2021 28.42 29.32 28.42 29.03 5,033 +0.51(+1.78%)
Jan 06, 2021 29.56 30.13 28.53 28.53 8,624 -1.09(-3.67%)
Jan 05, 2021 28.80 29.61 28.76 29.61 8,229 +0.98(+3.41%)
Jan 04, 2021 28.78 29.50 27.74 28.63 16,759 +0.44(+1.58%)
Dec 31, 2020 28.19 28.19 28.19 37,170 -0.70(-2.43%)
Dec 30, 2020 30.70 30.79 28.76 28.89 37,170 -1.33(-4.40%)
Dec 29, 2020 31.25 31.30 29.34 30.22 28,544 -1.05(-3.35%)
Dec 28, 2020 29.65 31.80 29.65 31.27 35,609 +2.07(+7.08%)
Dec 24, 2020 28.54 29.20 28.07 29.20 3,954 +1.01(+3.58%)
Dec 23, 2020 27.36 28.54 27.36 28.19 9,743 +0.38(+1.38%)
Dec 22, 2020 26.79 28.12 26.79 27.81 3,622 +0.66(+2.45%)
Dec 21, 2020 27.25 27.69 26.47 27.14 7,890 -0.34(-1.23%)
Dec 18, 2020 28.07 28.56 26.89 27.48 36,555 -0.22(-0.81%)
Dec 17, 2020 27.55 28.68 27.37 27.70 21,960 +0.40(+1.47%)
Dec 16, 2020 26.20 27.80 26.20 27.30 27,169 +1.18(+4.51%)
Dec 15, 2020 26.77 27.13 25.64 26.12 24,774 -1.14(-4.19%)
Dec 14, 2020 28.86 29.16 27.13 27.26 19,816 -1.25(-4.38%)
Dec 11, 2020 28.07 29.19 28.03 28.51 13,147 +0.44(+1.58%)
Dec 10, 2020 27.58 28.39 26.90 28.07 20,151 +0.61(+2.21%)
Dec 09, 2020 28.31 28.35 27.23 27.46 32,201 -1.21(-4.21%)
Dec 08, 2020 29.18 29.52 27.51 28.67 24,298 -0.26(-0.91%)
Dec 07, 2020 29.41 29.89 28.07 28.93 37,419 -0.73(-2.45%)
Dec 04, 2020 31.06 31.34 28.82 29.66 27,576 -1.40(-4.52%)
Dec 03, 2020 31.29 31.64 30.85 31.06 16,690 -0.03(-0.11%)
Dec 02, 2020 31.55 31.75 30.55 31.09 22,388 -0.31(-1.00%)
Dec 01, 2020 31.23 31.81 30.89 31.41 20,476 +0.42(+1.36%)
Nov 30, 2020 30.65 31.69 30.22 30.99 26,283 +0.74(+2.44%)
Nov 27, 2020 30.41 31.20 30.25 30.25 7,588 +0.00(+0.00%)
Nov 25, 2020 30.11 30.38 30.11 30.25 7,054 -0.07(-0.22%)
Nov 24, 2020 29.96 30.73 29.96 30.31 12,435 +0.05(+0.16%)
Nov 23, 2020 30.87 31.90 30.22 30.26 20,305 -0.34(-1.11%)
Nov 20, 2020 32.28 32.28 29.41 30.60 62,314 -1.67(-5.19%)
Nov 19, 2020 32.65 32.65 31.11 32.28 40,007 +0.14(+0.44%)
Nov 18, 2020 30.87 33.20 30.87 32.14 96,111 +1.47(+4.79%)
Nov 17, 2020 29.45 31.05 28.29 30.67 66,154 +1.43(+4.90%)
Nov 16, 2020 26.66 29.70 25.24 29.24 109,692 +4.17(+16.65%)
Nov 13, 2020 25.29 25.91 24.98 25.06 9,726 +0.20(+0.79%)
Nov 12, 2020 24.68 25.48 24.65 24.87 4,735 -0.67(-2.64%)
Nov 11, 2020 24.73 25.71 24.42 25.54 12,860 +0.86(+3.49%)
Nov 10, 2020 26.15 26.15 24.64 24.68 12,691 -1.59(-6.05%)
Nov 09, 2020 26.68 26.68 25.55 26.27 4,869 +0.87(+3.43%)
Nov 06, 2020 26.50 26.67 25.40 25.40 14,002 -1.09(-4.13%)
Nov 05, 2020 27.02 27.02 25.60 26.50 12,217 +0.41(+1.58%)
Nov 04, 2020 26.62 27.18 26.08 26.08 7,179 -0.62(-2.31%)
Nov 03, 2020 26.70 27.93 26.30 26.70 21,713 +0.41(+1.57%)
Nov 02, 2020 26.37 26.92 25.88 26.29 25,831 -0.09(-0.35%)
Oct 30, 2020 25.63 26.74 25.63 26.38 14,750 +0.18(+0.68%)
Oct 29, 2020 24.95 26.78 24.93 26.21 21,263 +0.94(+3.74%)
Oct 28, 2020 24.52 25.35 24.47 25.26 12,619 +0.00(+0.00%)
Oct 27, 2020 25.58 26.10 24.78 25.26 14,175 -0.43(-1.69%)
Oct 26, 2020 25.48 26.10 24.79 25.70 4,831 +0.24(+0.96%)
Oct 23, 2020 26.35 26.66 25.45 25.45 12,505 -0.48(-1.86%)
Oct 22, 2020 25.73 26.45 24.64 25.93 16,459 +0.35(+1.35%)
Oct 21, 2020 24.79 26.18 24.32 25.59 24,769 +1.36(+5.60%)
Oct 20, 2020 24.55 24.88 23.82 24.23 14,620 +0.25(+1.05%)
Oct 19, 2020 22.90 24.44 22.90 23.98 27,056 +1.07(+4.66%)
Oct 16, 2020 23.03 23.06 22.48 22.91 6,626 +0.15(+0.66%)
Oct 15, 2020 22.30 23.16 21.52 22.76 6,927 +0.40(+1.80%)
Oct 14, 2020 22.96 22.96 21.64 22.36 11,863 -0.51(-2.25%)
Oct 13, 2020 22.51 23.05 22.51 22.87 4,210 -0.28(-1.21%)
Oct 12, 2020 23.11 23.25 22.22 23.16 11,593 +0.47(+2.06%)
Oct 09, 2020 23.54 23.54 22.69 22.69 4,382 -0.84(-3.58%)
Oct 08, 2020 23.13 23.53 22.55 23.53 12,571 +0.13(+0.56%)
Oct 07, 2020 22.82 23.58 22.82 23.40 14,580 +0.93(+4.12%)
Oct 06, 2020 22.60 23.28 22.47 22.47 11,750 -0.13(-0.58%)
Oct 05, 2020 22.87 23.28 22.41 22.60 20,157 +0.66(+3.03%)
Oct 02, 2020 22.22 22.22 21.80 21.94 4,061 -0.29(-1.31%)
Oct 01, 2020 21.98 22.52 21.80 22.23 16,588 +0.68(+3.18%)
Sep 30, 2020 21.28 21.62 20.86 21.54 4,703 +0.28(+1.31%)
Sep 29, 2020 20.91 21.39 20.91 21.27 5,760 +0.74(+3.63%)
Sep 28, 2020 21.01 21.28 20.52 20.52 12,299 -0.46(-2.17%)
Sep 25, 2020 20.51 21.11 20.51 20.98 2,363 +0.34(+1.67%)
Sep 24, 2020 20.95 21.11 20.18 20.63 13,886 +0.15(+0.73%)
Sep 23, 2020 21.25 21.26 20.48 20.48 3,746 -0.82(-3.84%)
Sep 22, 2020 21.06 21.38 20.66 21.30 6,106 +0.55(+2.65%)
Sep 21, 2020 21.09 21.59 20.53 20.75 7,288 -0.99(-4.54%)
Sep 18, 2020 20.92 21.74 20.31 21.74 14,720 +0.85(+4.05%)
Sep 17, 2020 20.71 20.89 19.93 20.89 20,281 -0.04(-0.18%)
Sep 16, 2020 20.85 21.32 20.75 20.93 10,805 -0.20(-0.93%)
Sep 15, 2020 21.06 21.28 20.96 21.13 4,559 -0.26(-1.22%)
Sep 14, 2020 21.45 21.54 21.03 21.39 4,865 -0.07(-0.30%)
Sep 11, 2020 21.41 21.81 21.30 21.45 2,578 -0.33(-1.54%)
Sep 10, 2020 22.24 22.34 21.49 21.79 5,517 -0.18(-0.81%)
Sep 09, 2020 21.42 22.43 21.03 21.96 12,614 +0.62(+2.92%)
Sep 08, 2020 20.80 22.33 20.47 21.34 14,989 +0.40(+1.92%)
Sep 04, 2020 21.22 21.43 20.49 20.94 11,282 -0.09(-0.44%)
Sep 03, 2020 21.53 21.86 20.72 21.03 12,008 -0.60(-2.75%)
Sep 02, 2020 20.85 22.26 20.60 21.63 31,801 +0.84(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.