Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	186.34	187.24	183.20	184.18	260,598	-2.85(-1.52%)
Oct 28, 2021	183.01	187.83	182.89	187.02	283,156	+4.97(+2.73%)
Oct 27, 2021	181.10	182.82	179.27	182.05	200,584	+1.32(+0.73%)
Oct 26, 2021	180.01	181.61		180.73	156,804	+1.47(+0.82%)
Oct 25, 2021	177.93	179.88	177.38	179.26	169,305	+1.24(+0.70%)
Oct 22, 2021	177.63	179.00	177.41	178.02	131,803	+0.79(+0.45%)
Oct 21, 2021	176.08	177.73	174.97	177.23	140,220	+1.15(+0.65%)
Oct 20, 2021	173.02	176.15	172.24	176.08	91,009	+4.53(+2.64%)
Oct 19, 2021	173.10	173.10	171.01	171.55	102,506	-1.20(-0.70%)
Oct 18, 2021	168.49	173.13	168.20	172.75	92,600	+3.16(+1.86%)
Oct 15, 2021	171.29	171.29	168.82	169.59	217,696	+0.85(+0.50%)
Oct 14, 2021	167.23	168.86	166.78	168.74	127,897	+3.02(+1.82%)
Oct 13, 2021	162.82	165.82	162.82	165.73	118,014	+2.92(+1.80%)
Oct 12, 2021	162.51	164.55	161.50	162.80	183,850	+0.78(+0.48%)
Oct 11, 2021	160.72	162.41	159.39	162.02	114,605	+1.33(+0.83%)
Oct 08, 2021	163.32	163.44	160.57	160.69	157,529	-2.86(-1.75%)
Oct 07, 2021	160.22	164.46	160.22	163.55	244,810	+4.15(+2.61%)
Oct 06, 2021	157.85	159.48	155.26	159.40	130,093	+1.15(+0.72%)
Oct 05, 2021	160.05	160.05	157.00	158.25	112,909	-1.02(-0.64%)
Oct 04, 2021	157.42	160.10	157.17	159.27	173,710	+1.89(+1.20%)
Oct 01, 2021	156.37	158.64	154.84	157.38	167,209	+2.22(+1.43%)
Sep 30, 2021	158.11	159.32	155.17	155.17	220,578	-1.81(-1.15%)
Sep 29, 2021	155.58	157.57	155.58	156.97	146,453	+1.62(+1.04%)
Sep 28, 2021	154.18	155.84	152.82	155.35	129,718	+0.30(+0.19%)
Sep 27, 2021	157.08	158.59	155.01	155.06	139,025	-2.52(-1.60%)
Sep 24, 2021	158.31	158.88	157.09	157.58	83,596	-1.43(-0.90%)
Sep 23, 2021	159.91	160.21	158.11	159.00	187,816	-1.11(-0.69%)
Sep 22, 2021	159.46	160.94	158.35	160.11	135,650	+1.76(+1.11%)
Sep 21, 2021	159.25	159.97	158.09	158.35	95,402	-0.06(-0.04%)
Sep 20, 2021	157.17	158.90	155.95	158.42	161,088	+0.39(+0.25%)
Sep 17, 2021	162.90	162.90	157.52	158.03	738,114	-3.34(-2.07%)
Sep 16, 2021	161.70	162.24	160.30	161.37	130,526	-0.56(-0.34%)
Sep 15, 2021	161.52	162.70	160.24	161.93	126,572	+0.94(+0.59%)
Sep 14, 2021	163.17	163.17	160.31	160.99	101,164	-1.06(-0.66%)
Sep 13, 2021	162.75	163.41	161.24	162.05	129,343	+0.62(+0.38%)
Sep 10, 2021	164.17	164.65	161.39	161.43	135,907	-1.97(-1.21%)
Sep 09, 2021	167.82	167.82	163.28	163.40	123,465	-4.78(-2.84%)
Sep 08, 2021	167.28	170.01	167.24	168.18	139,831	-0.01(-0.01%)
Sep 07, 2021	170.08	170.08	166.65	168.19	176,852	-2.71(-1.59%)
Sep 03, 2021	169.33	171.14	168.01	170.91	142,513	+0.67(+0.39%)
Sep 02, 2021	169.66	170.94	167.22	170.24	165,179	+1.20(+0.71%)
Sep 01, 2021	167.44	169.34	166.78	169.03	166,551	+2.07(+1.24%)
Aug 31, 2021	166.17	167.16	165.25	166.96	206,356	+0.79(+0.47%)
Aug 30, 2021	162.60	166.56	162.43	166.17	198,849	+3.90(+2.40%)
Aug 27, 2021	159.53	162.64	159.32	162.27	232,273	+3.76(+2.37%)
Aug 26, 2021	158.04	159.29	157.67	158.51	123,804	-0.04(-0.02%)
Aug 25, 2021	158.71	159.81	157.47	158.55	135,020	-0.31(-0.20%)
Aug 24, 2021	161.59	161.59	158.42	158.86	128,867	-2.68(-1.66%)
Aug 23, 2021	163.17	163.17	161.41	161.54	123,430	-1.27(-0.78%)
Aug 20, 2021	161.45	163.46	160.19	162.81	136,806	+0.98(+0.61%)
Aug 19, 2021	159.32	161.94	159.27	161.83	126,557	+1.95(+1.22%)
Aug 18, 2021	162.73	162.73	159.78	159.87	93,662	-2.62(-1.61%)
Aug 17, 2021	160.92	162.87	160.74	162.50	122,079	+0.35(+0.22%)
Aug 16, 2021	161.67	162.79	160.98	162.14	128,308	+0.08(+0.05%)
Aug 13, 2021	160.31	162.09	160.14	162.06	155,145	+2.15(+1.34%)
Aug 12, 2021	159.94	160.29	158.97	159.91	140,628	+0.61(+0.38%)
Aug 11, 2021	159.60	159.60	158.02	159.30	155,462	+0.70(+0.44%)
Aug 10, 2021	161.45	161.45	158.47	158.59	104,574	-2.40(-1.49%)
Aug 09, 2021	161.41	161.60	160.45	160.99	97,324	-0.68(-0.42%)
Aug 06, 2021	163.05	163.25	161.40	161.67	97,405	-0.68(-0.42%)
Aug 05, 2021	161.54	162.34	160.28	162.35	141,529	+1.50(+0.93%)
Aug 04, 2021	161.50	162.52	160.39	160.85	151,726	-0.99(-0.61%)
Aug 03, 2021	161.88	162.09	160.54	161.84	145,396	+0.36(+0.22%)
Aug 02, 2021	163.74	164.72	160.87	161.48	192,776	-1.74(-1.07%)
Jul 30, 2021	163.05	165.35	162.81	163.22	230,700	+0.66(+0.40%)
Jul 29, 2021	163.98	165.20	162.18	162.56	160,102	-0.24(-0.15%)
Jul 28, 2021	163.89	164.31	161.33	162.80	200,604	-0.31(-0.19%)
Jul 27, 2021	162.39	164.24	161.57	163.12	109,023	+0.29(+0.18%)
Jul 26, 2021	164.80	165.47	162.16	162.83	91,087	-1.23(-0.75%)
Jul 23, 2021	162.21	164.39	161.68	164.06	147,826	+2.52(+1.56%)
Jul 22, 2021	161.93	163.15	160.91	161.54	189,484	-0.77(-0.47%)
Jul 21, 2021	162.79	163.85	161.87	162.31	129,587	-0.12(-0.07%)
Jul 20, 2021	159.68	164.18	159.49	162.43	251,386	+4.04(+2.55%)
Jul 19, 2021	158.14	160.63	157.34	158.39	132,414	-1.90(-1.18%)
Jul 16, 2021	160.57	162.27	160.18	160.29	142,838	+0.31(+0.20%)
Jul 15, 2021	158.93	160.35	158.43	159.97	100,159	+0.92(+0.58%)
Jul 14, 2021	158.01	159.83	157.68	159.06	115,523	+1.15(+0.73%)
Jul 13, 2021	159.22	160.76	157.69	157.91	127,991	-2.14(-1.34%)
Jul 12, 2021	158.59	160.68	158.59	160.05	141,486	+1.61(+1.02%)
Jul 09, 2021	157.01	158.51	155.75	158.44	155,725	+2.40(+1.54%)
Jul 08, 2021	154.41	156.84	153.96	156.04	169,831	+0.11(+0.07%)
Jul 07, 2021	154.97	156.83	154.77	155.93	189,421	+1.15(+0.74%)
Jul 06, 2021	153.13	155.44	152.03	154.78	245,389	+1.74(+1.14%)
Jul 02, 2021	152.85	154.12	152.24	153.04	151,946	+0.66(+0.43%)
Jul 01, 2021	152.67	154.36	152.03	152.38	240,926	+0.06(+0.04%)
Jun 30, 2021	153.06	153.97	152.26	152.32	235,588	-0.96(-0.63%)
Jun 29, 2021	153.24	154.52	153.12	153.28	132,072	+0.11(+0.07%)
Jun 28, 2021	153.91	154.15	151.81	153.17	136,350	-0.70(-0.45%)
Jun 25, 2021	153.34	154.41	152.97	153.87	459,536	+0.54(+0.35%)
Jun 24, 2021	153.94	153.94	151.71	153.32	129,936	-0.34(-0.22%)
Jun 23, 2021	154.64	155.61	153.38	153.67	176,774	-1.46(-0.94%)
Jun 22, 2021	156.09	156.12	154.13	155.12	235,406	-1.25(-0.80%)
Jun 21, 2021	152.31	156.68	151.32	156.38	179,667	+5.21(+3.45%)
Jun 18, 2021	155.12	155.65	151.00	151.17	421,644	-4.31(-2.77%)
Jun 17, 2021	154.85	155.94	154.18	155.47	180,961	+0.57(+0.37%)
Jun 16, 2021	156.98	157.97	154.84	154.90	229,279	-1.36(-0.87%)
Jun 15, 2021	156.99	157.44	155.87	156.26	163,212	-0.91(-0.58%)
Jun 14, 2021	155.75	157.53	154.38	157.18	183,974	+1.72(+1.11%)
Jun 11, 2021	158.02	158.02	154.83	155.45	253,259	-2.15(-1.36%)
Jun 10, 2021	154.60	157.83	153.99	157.60	243,470	+3.14(+2.04%)
Jun 09, 2021	155.25	155.26	154.25	154.46	179,517	-0.34(-0.22%)
Jun 08, 2021	153.83	156.03	153.61	154.80	180,548	+1.36(+0.88%)
Jun 07, 2021	152.09	153.62	152.09	153.44	210,425	+1.82(+1.20%)
Jun 04, 2021	152.38	152.98	150.73	151.62	218,683	-0.38(-0.25%)
Jun 03, 2021	150.86	152.53	150.16	152.00	229,491	+1.13(+0.75%)
Jun 02, 2021	149.54	151.07	148.91	150.86	241,713	+2.27(+1.53%)
Jun 01, 2021	146.58	148.75	145.72	148.60	167,775	+2.88(+1.97%)
May 28, 2021	145.66	146.57	144.87	145.72	198,951	+1.04(+0.72%)
May 27, 2021	146.61	146.61	144.67	144.68	241,707	-1.91(-1.30%)
May 26, 2021	145.75	147.45	145.05	146.59	195,985	+0.94(+0.65%)
May 25, 2021	146.75	147.17	144.92	145.65	273,106	-0.51(-0.35%)
May 24, 2021	143.87	147.06	143.87	146.15	130,297	+2.85(+1.99%)
May 21, 2021	144.78	146.61	142.67	143.30	476,841	-0.73(-0.51%)
May 20, 2021	141.78	144.28	140.68	144.03	120,075	+2.04(+1.44%)
May 19, 2021	140.52	142.00	139.11	142.00	133,308	+0.23(+0.16%)
May 18, 2021	141.42	142.87	139.80	141.76	114,178	+0.38(+0.27%)
May 17, 2021	142.75	143.09	140.88	141.39	186,029	-1.23(-0.86%)
May 14, 2021	141.92	143.11	141.27	142.61	226,805	+1.51(+1.07%)
May 13, 2021	138.28	141.59	137.56	141.10	246,057	+3.26(+2.37%)
May 12, 2021	140.02	140.59	137.06	137.84	153,605	-3.08(-2.18%)
May 11, 2021	141.50	141.50	139.66	140.92	140,939	-2.03(-1.42%)
May 10, 2021	144.24	145.51	142.94	142.94	158,608	-1.00(-0.69%)
May 07, 2021	141.96	144.16	141.96	143.94	164,228	+1.68(+1.18%)
May 06, 2021	140.75	143.06	140.64	142.26	167,285	+1.88(+1.34%)
May 05, 2021	141.06	143.57	139.41	140.38	167,148	-2.32(-1.63%)
May 04, 2021	143.36	144.57	142.30	142.71	183,066	-1.26(-0.88%)
May 03, 2021	147.06	147.06	143.81	143.97	200,616	-2.29(-1.56%)
Apr 30, 2021	144.25	146.81	143.54	146.25	228,897	+1.11(+0.76%)
Apr 29, 2021	146.16	146.84	144.04	145.15	90,367	+0.03(+0.02%)
Apr 28, 2021	144.64	145.93	143.34	145.12	167,143	+1.01(+0.70%)
Apr 27, 2021	143.80	145.01	143.10	144.11	154,603	-0.01(-0.01%)
Apr 26, 2021	144.00	144.94	143.30	144.12	91,415	+1.30(+0.91%)
Apr 23, 2021	142.77	143.96	142.41	142.82	117,486	+0.25(+0.17%)
Apr 22, 2021	143.98	144.19	141.99	142.57	103,750	-1.23(-0.85%)
Apr 21, 2021	144.30	145.02	143.70	143.79	120,723	+0.27(+0.19%)
Apr 20, 2021	141.23	144.07	141.23	143.53	156,035	+2.16(+1.53%)
Apr 19, 2021	139.89	141.59	139.16	141.37	156,432	+1.34(+0.95%)
Apr 16, 2021	140.85	141.08	139.53	140.03	122,910	-0.31(-0.22%)
Apr 15, 2021	137.84	140.51	137.41	140.34	88,805	+3.42(+2.50%)
Apr 14, 2021	138.78	139.62	136.89	136.93	112,220	-1.85(-1.33%)
Apr 13, 2021	139.00	139.03	137.27	138.78	128,335	+0.76(+0.55%)
Apr 12, 2021	137.40	138.13	135.65	138.01	77,358	+0.81(+0.59%)
Apr 09, 2021	137.73	137.73	136.52	137.20	123,235	-0.34(-0.25%)
Apr 08, 2021	136.34	138.45	135.94	137.54	159,491	+1.59(+1.17%)
Apr 07, 2021	136.37	136.57	134.67	135.95	170,844	-0.61(-0.45%)
Apr 06, 2021	136.48	136.99	135.08	136.56	181,394	+0.13(+0.09%)
Apr 05, 2021	136.96	137.33	134.93	136.43	141,306	+0.19(+0.14%)
Apr 01, 2021	132.92	136.33	132.81	136.24	208,611	+4.17(+3.15%)
Mar 31, 2021	133.26	134.62	132.08	132.08	255,816	-1.24(-0.93%)
Mar 30, 2021	133.67	134.33	132.89	133.32	110,073	-0.50(-0.37%)
Mar 29, 2021	134.54	135.48	132.26	133.82	170,209	-0.82(-0.61%)
Mar 26, 2021	130.93	134.77	130.90	134.63	179,751	+4.29(+3.29%)
Mar 25, 2021	129.41	130.97	127.58	130.34	159,444	+0.66(+0.51%)
Mar 24, 2021	131.20	132.65	129.67	129.68	163,659	-1.10(-0.84%)
Mar 23, 2021	129.42	131.88	128.81	130.78	176,367	+0.81(+0.62%)
Mar 22, 2021	128.15	130.88	127.64	129.98	196,052	+1.61(+1.26%)
Mar 19, 2021	131.14	132.10	127.95	128.36	649,745	-3.09(-2.35%)
Mar 18, 2021	131.68	132.60	130.38	131.45	277,371	-0.99(-0.75%)
Mar 17, 2021	133.55	133.55	130.44	132.44	183,398	-1.53(-1.14%)
Mar 16, 2021	132.22	134.17	132.08	133.97	160,108	+1.42(+1.07%)
Mar 15, 2021	130.38	133.18	129.04	132.55	233,587	+2.03(+1.55%)
Mar 12, 2021	127.98	130.53	126.94	130.53	219,236	+2.50(+1.96%)
Mar 11, 2021	127.57	128.85	127.04	128.03	161,525	+0.79(+0.62%)
Mar 10, 2021	126.95	127.97	125.83	127.24	176,495	+1.00(+0.79%)
Mar 09, 2021	126.03	127.52	125.93	126.24	211,933	+0.79(+0.63%)
Mar 08, 2021	125.05	126.89	123.33	125.45	161,999	+0.95(+0.77%)
Mar 05, 2021	122.95	125.07	120.36	124.50	174,407	+3.04(+2.51%)
Mar 04, 2021	123.44	125.11	121.21	121.45	200,770	-1.49(-1.21%)
Mar 03, 2021	124.79	125.10	122.82	122.94	144,966	-2.12(-1.69%)
Mar 02, 2021	125.95	126.91	122.61	125.05	272,711	-1.28(-1.02%)
Mar 01, 2021	126.92	128.19	126.04	126.34	226,092	+1.55(+1.24%)
Feb 26, 2021	128.00	128.58	124.74	124.79	211,055	-2.59(-2.03%)
Feb 25, 2021	128.62	130.75	126.71	127.37	172,882	-2.03(-1.57%)
Feb 24, 2021	129.33	130.15	128.38	129.40	128,626	+0.25(+0.19%)
Feb 23, 2021	129.50	130.88	128.69	129.15	192,411	+0.59(+0.46%)
Feb 22, 2021	128.35	129.36	127.54	128.57	209,942	-0.23(-0.18%)
Feb 19, 2021	129.21	130.76	128.68	128.79	172,334	-0.13(-0.10%)
Feb 18, 2021	130.63	131.46	128.92	128.92	125,220	-2.08(-1.59%)
Feb 17, 2021	131.82	133.23	130.76	131.00	144,507	-1.34(-1.01%)
Feb 16, 2021	134.70	134.90	130.65	132.34	183,742	-1.86(-1.39%)
Feb 12, 2021	133.25	134.36	132.67	134.20	100,674	+0.37(+0.27%)
Feb 11, 2021	133.40	136.50	132.65	133.84	163,831	+0.71(+0.54%)
Feb 10, 2021	134.26	137.20	132.64	133.12	249,666	-0.28(-0.21%)
Feb 09, 2021	134.39	134.59	132.99	133.41	150,663	-0.50(-0.38%)
Feb 08, 2021	133.43	134.30	132.55	133.91	146,022	+0.28(+0.21%)
Feb 05, 2021	133.65	134.15	131.99	133.63	140,921	+1.00(+0.75%)
Feb 04, 2021	130.11	132.77	130.11	132.63	273,775	+2.35(+1.80%)
Feb 03, 2021	131.63	131.63	128.50	130.28	165,691	-2.10(-1.59%)
Feb 02, 2021	130.50	132.66	128.91	132.38	182,237	+2.35(+1.80%)
Feb 01, 2021	124.79	130.37	123.75	130.03	260,220	+6.13(+4.95%)
Jan 29, 2021	124.39	127.14	123.32	123.90	273,772	-1.88(-1.49%)
Jan 28, 2021	127.41	128.04	125.67	125.78	197,617	-1.66(-1.30%)
Jan 27, 2021	129.53	131.25	127.30	127.44	255,402	-4.35(-3.30%)
Jan 26, 2021	130.22	132.82	130.22	131.78	218,546	+2.14(+1.65%)
Jan 25, 2021	128.04	131.40	127.64	129.65	211,626	+1.33(+1.04%)
Jan 22, 2021	125.93	128.65	125.42	128.32	229,161	+1.34(+1.05%)
Jan 21, 2021	127.58	127.58	124.86	126.98	129,799	+0.04(+0.03%)
Jan 20, 2021	122.34	127.28	122.34	126.94	192,387	+4.25(+3.47%)
Jan 19, 2021	123.38	123.38	121.52	122.69	185,851	+0.05(+0.04%)
Jan 15, 2021	123.15	124.15	121.52	122.63	288,715	-1.16(-0.94%)
Jan 14, 2021	124.76	124.76	123.13	123.80	227,824	-0.19(-0.16%)
Jan 13, 2021	123.83	125.68	123.62	123.99	210,933	+0.36(+0.29%)
Jan 12, 2021	123.31	124.48	122.54	123.63	303,191	+0.09(+0.07%)
Jan 11, 2021	124.17	124.83	122.77	123.54	206,915	-1.34(-1.07%)
Jan 08, 2021	122.73	124.90	122.73	124.88	120,307	+2.03(+1.65%)
Jan 07, 2021	122.66	123.15	121.32	122.85	174,050	-0.35(-0.28%)
Jan 06, 2021	122.92	123.97	120.78	123.20	350,497	+0.69(+0.56%)
Jan 05, 2021	121.59	123.61	121.59	122.52	221,487	+0.95(+0.78%)
Jan 04, 2021	127.38	127.38	121.40	121.57	259,757	-5.01(-3.95%)
Dec 31, 2020		126.58	126.58	126.58	146,425	+0.49(+0.39%)
Dec 30, 2020	124.47	126.42	124.47	126.09	146,425	+1.72(+1.39%)
Dec 29, 2020	127.04	127.10	124.08	124.37	124,440	-1.62(-1.29%)
Dec 28, 2020	126.07	126.47	124.76	125.99	148,995	+0.88(+0.70%)
Dec 24, 2020	123.63	125.70	123.63	125.11	64,288	+2.07(+1.68%)
Dec 23, 2020	127.54	128.06	122.84	123.05	227,025	-4.01(-3.16%)
Dec 22, 2020	123.56	127.51	122.96	127.06	182,708	+3.59(+2.91%)
Dec 21, 2020	122.29	123.59	120.63	123.46	225,442	-0.78(-0.63%)
Dec 18, 2020	127.17	127.17	123.64	124.25	832,353	-2.57(-2.03%)
Dec 17, 2020	125.16	126.87	124.18	126.82	169,370	+2.07(+1.66%)
Dec 16, 2020	124.96	126.06	123.53	124.75	247,652	+0.62(+0.50%)
Dec 15, 2020	122.02	124.25	120.83	124.13	243,822	+2.86(+2.36%)
Dec 14, 2020	121.64	123.68	120.53	121.27	225,807	+0.45(+0.37%)
Dec 11, 2020	119.79	121.27	119.34	120.82	209,212	-0.01(-0.01%)
Dec 10, 2020	120.24	121.75	120.24	120.83	275,837	-0.25(-0.20%)
Dec 09, 2020	122.05	122.72	119.82	121.08	329,406	-0.82(-0.67%)
Dec 08, 2020	121.37	122.69	121.22	121.90	290,833	-0.32(-0.26%)
Dec 07, 2020	122.58	123.30	121.70	122.22	207,278	-0.53(-0.43%)
Dec 04, 2020	122.15	123.32	121.76	122.74	314,313	+1.45(+1.19%)
Dec 03, 2020	121.46	122.65	120.78	121.30	337,339	-0.24(-0.20%)
Dec 02, 2020	125.61	125.92	121.32	121.53	209,475	-4.59(-3.64%)
Dec 01, 2020	125.27	126.87	125.27	126.13	193,572	+1.86(+1.50%)
Nov 30, 2020	127.64	127.98	124.23	124.27	253,188	-3.88(-3.03%)
Nov 27, 2020	125.95	128.51	124.24	128.15	148,763	+2.36(+1.88%)
Nov 25, 2020	125.79	126.92	124.38	125.79	524,732	+0.36(+0.28%)
Nov 24, 2020	128.96	129.93	125.17	125.43	258,354	-2.12(-1.67%)
Nov 23, 2020	128.54	130.10	127.37	127.56	171,680	-0.20(-0.16%)
Nov 20, 2020	127.69	128.35	126.89	127.76	200,765	-0.52(-0.41%)
Nov 19, 2020	127.78	129.02	127.22	128.28	103,386	+0.04(+0.03%)
Nov 18, 2020	133.23	133.23	128.19	128.24	138,171	-4.57(-3.44%)
Nov 17, 2020	131.82	134.17	130.60	132.81	177,682	-0.50(-0.38%)
Nov 16, 2020	136.22	136.22	131.59	133.31	215,882	+0.17(+0.13%)
Nov 13, 2020	130.33	133.42	129.36	133.13	144,375	+3.46(+2.67%)
Nov 12, 2020	131.76	132.54	128.30	129.67	163,098	-2.78(-2.10%)
Nov 11, 2020	128.93	132.58	127.46	132.45	316,637	+4.61(+3.61%)
Nov 10, 2020	123.65	128.41	123.05	127.84	336,769	+4.88(+3.97%)
Nov 09, 2020	136.34	139.70	122.86	122.96	572,091	-5.78(-4.49%)
Nov 06, 2020	130.35	131.64	128.25	128.74	156,333	-0.78(-0.60%)
Nov 05, 2020	128.29	129.83	127.89	129.52	152,025	+1.29(+1.00%)
Nov 04, 2020	128.17	129.45	127.18	128.23	159,906	+0.08(+0.06%)
Nov 03, 2020	127.23	128.91	125.57	128.15	208,550	+2.97(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastgroup Properties (NY: EGP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Eastgroup Properties (NY: EGP )

Historical Prices

Sections

Services